{"fund_details":{"scheme_code":129219,"scheme_name":"Tata FMP Series 47 Scheme H - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01W62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":10.0,"day_change_pct":-8.538},{"nav_date":"2015-04-30","nav":10.9335,"day_change_pct":0.0201},{"nav_date":"2015-04-29","nav":10.9313,"day_change_pct":0.021},{"nav_date":"2015-04-28","nav":10.929,"day_change_pct":0.0201},{"nav_date":"2015-04-27","nav":10.9268,"day_change_pct":0.0614},{"nav_date":"2015-04-24","nav":10.9201,"day_change_pct":0.0202},{"nav_date":"2015-04-23","nav":10.9179,"day_change_pct":0.0211},{"nav_date":"2015-04-22","nav":10.9156,"day_change_pct":0.0202},{"nav_date":"2015-04-21","nav":10.9134,"day_change_pct":0.0202},{"nav_date":"2015-04-20","nav":10.9112,"day_change_pct":0.0614},{"nav_date":"2015-04-17","nav":10.9045,"day_change_pct":0.0211},{"nav_date":"2015-04-16","nav":10.9022,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.8997,"day_change_pct":0.0468},{"nav_date":"2015-04-13","nav":10.8946,"day_change_pct":0.0707},{"nav_date":"2015-04-10","nav":10.8869,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.8843,"day_change_pct":0.023},{"nav_date":"2015-04-08","nav":10.8818,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.8792,"day_change_pct":0.023},{"nav_date":"2015-04-06","nav":10.8767,"day_change_pct":0.1418},{"nav_date":"2015-03-31","nav":10.8613,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.8587,"day_change_pct":0.071},{"nav_date":"2015-03-27","nav":10.851,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.8485,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8459,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":10.8434,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":10.8408,"day_change_pct":0.0711},{"nav_date":"2015-03-20","nav":10.8331,"day_change_pct":0.0231},{"nav_date":"2015-03-19","nav":10.8306,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.828,"day_change_pct":0.0231},{"nav_date":"2015-03-17","nav":10.8255,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.8229,"day_change_pct":0.0712},{"nav_date":"2015-03-13","nav":10.8152,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8126,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":10.8101,"day_change_pct":0.0241},{"nav_date":"2015-03-10","nav":10.8075,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":10.805,"day_change_pct":0.0917},{"nav_date":"2015-03-05","nav":10.7951,"day_change_pct":0.0213},{"nav_date":"2015-03-04","nav":10.7928,"day_change_pct":0.0603},{"nav_date":"2015-03-03","nav":10.7863,"day_change_pct":0.025},{"nav_date":"2015-03-02","nav":10.7836,"day_change_pct":0.0715},{"nav_date":"2015-02-27","nav":10.7759,"day_change_pct":0.0213},{"nav_date":"2015-02-26","nav":10.7736,"day_change_pct":0.0251},{"nav_date":"2015-02-25","nav":10.7709,"day_change_pct":0.0334},{"nav_date":"2015-02-24","nav":10.7673,"day_change_pct":0.0288},{"nav_date":"2015-02-23","nav":10.7642,"day_change_pct":0.0883},{"nav_date":"2015-02-20","nav":10.7547,"day_change_pct":0.0558},{"nav_date":"2015-02-18","nav":10.7487,"day_change_pct":0.0447},{"nav_date":"2015-02-16","nav":10.7439,"day_change_pct":0.0754},{"nav_date":"2015-02-13","nav":10.7358,"day_change_pct":0.0298},{"nav_date":"2015-02-12","nav":10.7326,"day_change_pct":0.0056},{"nav_date":"2015-02-11","nav":10.732,"day_change_pct":-0.0047},{"nav_date":"2015-02-10","nav":10.7325,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.7301,"day_change_pct":0.0559},{"nav_date":"2015-02-06","nav":10.7241,"day_change_pct":0.0103},{"nav_date":"2015-02-05","nav":10.723,"day_change_pct":0.0159},{"nav_date":"2015-02-04","nav":10.7213,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.7189,"day_change_pct":0.0261},{"nav_date":"2015-02-02","nav":10.7161,"day_change_pct":0.071},{"nav_date":"2015-01-30","nav":10.7085,"day_change_pct":0.0168},{"nav_date":"2015-01-29","nav":10.7067,"day_change_pct":0.0187},{"nav_date":"2015-01-28","nav":10.7047,"day_change_pct":0.0224},{"nav_date":"2015-01-27","nav":10.7023,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.6926,"day_change_pct":0.0234},{"nav_date":"2015-01-22","nav":10.6901,"day_change_pct":0.0225},{"nav_date":"2015-01-21","nav":10.6877,"day_change_pct":0.014},{"nav_date":"2015-01-20","nav":10.6862,"day_change_pct":0.0168},{"nav_date":"2015-01-19","nav":10.6844,"day_change_pct":0.0674},{"nav_date":"2015-01-16","nav":10.6772,"day_change_pct":0.0187},{"nav_date":"2015-01-15","nav":10.6752,"day_change_pct":0.0544},{"nav_date":"2015-01-14","nav":10.6694,"day_change_pct":0.0244},{"nav_date":"2015-01-13","nav":10.6668,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.6644,"day_change_pct":0.0685},{"nav_date":"2015-01-09","nav":10.6571,"day_change_pct":0.0206},{"nav_date":"2015-01-08","nav":10.6549,"day_change_pct":0.0197},{"nav_date":"2015-01-07","nav":10.6528,"day_change_pct":0.0254},{"nav_date":"2015-01-06","nav":10.6501,"day_change_pct":0.0272},{"nav_date":"2015-01-05","nav":10.6472,"day_change_pct":0.0724},{"nav_date":"2015-01-02","nav":10.6395,"day_change_pct":0.0301},{"nav_date":"2015-01-01","nav":10.6363,"day_change_pct":0.0301},{"nav_date":"2014-12-31","nav":10.6331,"day_change_pct":0.0292},{"nav_date":"2014-12-30","nav":10.63,"day_change_pct":0.0254},{"nav_date":"2014-12-29","nav":10.6273,"day_change_pct":0.0678},{"nav_date":"2014-12-26","nav":10.6201,"day_change_pct":0.0424},{"nav_date":"2014-12-24","nav":10.6156,"day_change_pct":0.016},{"nav_date":"2014-12-23","nav":10.6139,"day_change_pct":0.0132},{"nav_date":"2014-12-22","nav":10.6125,"day_change_pct":0.0585},{"nav_date":"2014-12-19","nav":10.6063,"day_change_pct":0.017},{"nav_date":"2014-12-18","nav":10.6045,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.6021,"day_change_pct":0.0132},{"nav_date":"2014-12-16","nav":10.6007,"day_change_pct":0.0123},{"nav_date":"2014-12-15","nav":10.5994,"day_change_pct":0.0661},{"nav_date":"2014-12-12","nav":10.5924,"day_change_pct":0.0198},{"nav_date":"2014-12-11","nav":10.5903,"day_change_pct":0.0236},{"nav_date":"2014-12-10","nav":10.5878,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.5854,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.583,"day_change_pct":0.07},{"nav_date":"2014-12-05","nav":10.5756,"day_change_pct":0.0208},{"nav_date":"2014-12-04","nav":10.5734,"day_change_pct":0.0265},{"nav_date":"2014-12-03","nav":10.5706,"day_change_pct":0.0331},{"nav_date":"2014-12-02","nav":10.5671,"day_change_pct":0.0227},{"nav_date":"2014-12-01","nav":10.5647,"day_change_pct":0.0767},{"nav_date":"2014-11-28","nav":10.5566,"day_change_pct":0.0208},{"nav_date":"2014-11-27","nav":10.5544,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.552,"day_change_pct":0.0265},{"nav_date":"2014-11-25","nav":10.5492,"day_change_pct":0.0228},{"nav_date":"2014-11-24","nav":10.5468,"day_change_pct":0.0731},{"nav_date":"2014-11-21","nav":10.5391,"day_change_pct":0.0209},{"nav_date":"2014-11-20","nav":10.5369,"day_change_pct":0.0247},{"nav_date":"2014-11-19","nav":10.5343,"day_change_pct":0.0209},{"nav_date":"2014-11-18","nav":10.5321,"day_change_pct":0.0351},{"nav_date":"2014-11-17","nav":10.5284,"day_change_pct":0.0684},{"nav_date":"2014-11-14","nav":10.5212,"day_change_pct":0.0295},{"nav_date":"2014-11-13","nav":10.5181,"day_change_pct":0.0219},{"nav_date":"2014-11-12","nav":10.5158,"day_change_pct":0.0143},{"nav_date":"2014-11-11","nav":10.5143,"day_change_pct":0.0266},{"nav_date":"2014-11-10","nav":10.5115,"day_change_pct":0.0752},{"nav_date":"2014-11-07","nav":10.5036,"day_change_pct":0.0753},{"nav_date":"2014-11-05","nav":10.4957,"day_change_pct":0.0667},{"nav_date":"2014-11-03","nav":10.4887,"day_change_pct":0.0802},{"nav_date":"2014-10-31","nav":10.4803,"day_change_pct":0.0458},{"nav_date":"2014-10-30","nav":10.4755,"day_change_pct":0.0258},{"nav_date":"2014-10-29","nav":10.4728,"day_change_pct":0.0296},{"nav_date":"2014-10-28","nav":10.4697,"day_change_pct":0.0268},{"nav_date":"2014-10-27","nav":10.4669,"day_change_pct":0.1215},{"nav_date":"2014-10-22","nav":10.4542,"day_change_pct":0.0201},{"nav_date":"2014-10-21","nav":10.4521,"day_change_pct":0.0345},{"nav_date":"2014-10-20","nav":10.4485,"day_change_pct":0.0862},{"nav_date":"2014-10-17","nav":10.4395,"day_change_pct":0.0259},{"nav_date":"2014-10-16","nav":10.4368,"day_change_pct":0.069},{"nav_date":"2014-10-14","nav":10.4296,"day_change_pct":0.0288},{"nav_date":"2014-10-13","nav":10.4266,"day_change_pct":0.0816},{"nav_date":"2014-10-10","nav":10.4181,"day_change_pct":0.0259},{"nav_date":"2014-10-09","nav":10.4154,"day_change_pct":0.0221},{"nav_date":"2014-10-08","nav":10.4131,"day_change_pct":0.048},{"nav_date":"2014-10-07","nav":10.4081,"day_change_pct":0.18},{"nav_date":"2014-10-01","nav":10.3894,"day_change_pct":0.0356},{"nav_date":"2014-09-30","nav":10.3857,"day_change_pct":0.0327},{"nav_date":"2014-09-29","nav":10.3823,"day_change_pct":0.0781},{"nav_date":"2014-09-26","nav":10.3742,"day_change_pct":0.0241},{"nav_date":"2014-09-25","nav":10.3717,"day_change_pct":0.0222},{"nav_date":"2014-09-24","nav":10.3694,"day_change_pct":0.0299},{"nav_date":"2014-09-23","nav":10.3663,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":10.3638,"day_change_pct":0.0763},{"nav_date":"2014-09-19","nav":10.3559,"day_change_pct":0.0328},{"nav_date":"2014-09-18","nav":10.3525,"day_change_pct":0.0261},{"nav_date":"2014-09-17","nav":10.3498,"day_change_pct":0.03},{"nav_date":"2014-09-16","nav":10.3467,"day_change_pct":0.0242},{"nav_date":"2014-09-15","nav":10.3442,"day_change_pct":0.0764},{"nav_date":"2014-09-12","nav":10.3363,"day_change_pct":0.0223},{"nav_date":"2014-09-11","nav":10.334,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.3316,"day_change_pct":0.0223},{"nav_date":"2014-09-09","nav":10.3293,"day_change_pct":0.0242},{"nav_date":"2014-09-08","nav":10.3268,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.3198,"day_change_pct":0.0262},{"nav_date":"2014-09-04","nav":10.3171,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.3147,"day_change_pct":0.0262},{"nav_date":"2014-09-02","nav":10.312,"day_change_pct":0.0242},{"nav_date":"2014-09-01","nav":10.3095,"day_change_pct":0.0942},{"nav_date":"2014-08-28","nav":10.2998,"day_change_pct":0.0155},{"nav_date":"2014-08-27","nav":10.2982,"day_change_pct":0.0301},{"nav_date":"2014-08-26","nav":10.2951,"day_change_pct":0.0233},{"nav_date":"2014-08-25","nav":10.2927,"day_change_pct":0.0856},{"nav_date":"2014-08-22","nav":10.2839,"day_change_pct":0.0331},{"nav_date":"2014-08-21","nav":10.2805,"day_change_pct":0.0263},{"nav_date":"2014-08-20","nav":10.2778,"day_change_pct":0.0302},{"nav_date":"2014-08-19","nav":10.2747,"day_change_pct":0.1081},{"nav_date":"2014-08-14","nav":10.2636,"day_change_pct":0.0195},{"nav_date":"2014-08-13","nav":10.2616,"day_change_pct":0.0244},{"nav_date":"2014-08-12","nav":10.2591,"day_change_pct":0.0234},{"nav_date":"2014-08-11","nav":10.2567,"day_change_pct":0.0605},{"nav_date":"2014-08-08","nav":10.2505,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2485,"day_change_pct":0.0195},{"nav_date":"2014-08-06","nav":10.2465,"day_change_pct":0.0166},{"nav_date":"2014-08-05","nav":10.2448,"day_change_pct":0.0283},{"nav_date":"2014-08-04","nav":10.2419,"day_change_pct":0.0762},{"nav_date":"2014-08-01","nav":10.2341,"day_change_pct":0.0078},{"nav_date":"2014-07-31","nav":10.2333,"day_change_pct":0.0215},{"nav_date":"2014-07-30","nav":10.2311,"day_change_pct":0.045},{"nav_date":"2014-07-28","nav":10.2265,"day_change_pct":0.0705},{"nav_date":"2014-07-25","nav":10.2193,"day_change_pct":0.0303},{"nav_date":"2014-07-24","nav":10.2162,"day_change_pct":0.0078},{"nav_date":"2014-07-23","nav":10.2154,"day_change_pct":0.0264},{"nav_date":"2014-07-22","nav":10.2127,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.21,"day_change_pct":0.0706},{"nav_date":"2014-07-18","nav":10.2028,"day_change_pct":0.0167},{"nav_date":"2014-07-17","nav":10.2011,"day_change_pct":0.0363},{"nav_date":"2014-07-16","nav":10.1974,"day_change_pct":0.0343},{"nav_date":"2014-07-15","nav":10.1939,"day_change_pct":0.0294},{"nav_date":"2014-07-14","nav":10.1909,"day_change_pct":0.0687},{"nav_date":"2014-07-11","nav":10.1839,"day_change_pct":-0.0912},{"nav_date":"2014-07-10","nav":10.1932,"day_change_pct":0.0069},{"nav_date":"2014-07-09","nav":10.1925,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.1921,"day_change_pct":0.0226},{"nav_date":"2014-07-07","nav":10.1898,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":10.1827,"day_change_pct":0.0344},{"nav_date":"2014-07-03","nav":10.1792,"day_change_pct":0.0383},{"nav_date":"2014-07-02","nav":10.1753,"day_change_pct":0.0492},{"nav_date":"2014-06-30","nav":10.1703,"day_change_pct":0.0827},{"nav_date":"2014-06-27","nav":10.1619,"day_change_pct":0.0345},{"nav_date":"2014-06-26","nav":10.1584,"day_change_pct":0.0217},{"nav_date":"2014-06-25","nav":10.1562,"day_change_pct":0.0276},{"nav_date":"2014-06-24","nav":10.1534,"day_change_pct":0.0148},{"nav_date":"2014-06-23","nav":10.1519,"day_change_pct":0.067},{"nav_date":"2014-06-20","nav":10.1451,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":10.1428,"day_change_pct":0.0158},{"nav_date":"2014-06-18","nav":10.1412,"day_change_pct":0.0217},{"nav_date":"2014-06-17","nav":10.139,"day_change_pct":0.0365},{"nav_date":"2014-06-16","nav":10.1353,"day_change_pct":0.0523},{"nav_date":"2014-06-13","nav":10.13,"day_change_pct":0.0099},{"nav_date":"2014-06-12","nav":10.129,"day_change_pct":0.0207},{"nav_date":"2014-06-11","nav":10.1269,"day_change_pct":0.0306},{"nav_date":"2014-06-10","nav":10.1238,"day_change_pct":0.0158},{"nav_date":"2014-06-09","nav":10.1222,"day_change_pct":0.0623},{"nav_date":"2014-06-06","nav":10.1159,"day_change_pct":0.0316},{"nav_date":"2014-06-05","nav":10.1127,"day_change_pct":0.0425},{"nav_date":"2014-06-04","nav":10.1084,"day_change_pct":0.0743},{"nav_date":"2014-06-03","nav":10.1009,"day_change_pct":0.0644},{"nav_date":"2014-06-02","nav":10.0944,"day_change_pct":0.0496},{"nav_date":"2014-05-30","nav":10.0894,"day_change_pct":0.0248},{"nav_date":"2014-05-29","nav":10.0869,"day_change_pct":0.0208},{"nav_date":"2014-05-28","nav":10.0848,"day_change_pct":0.0149},{"nav_date":"2014-05-27","nav":10.0833,"day_change_pct":0.0278},{"nav_date":"2014-05-26","nav":10.0805,"day_change_pct":0.0685},{"nav_date":"2014-05-23","nav":10.0736,"day_change_pct":0.0308},{"nav_date":"2014-05-22","nav":10.0705,"day_change_pct":0.0477},{"nav_date":"2014-05-21","nav":10.0657,"day_change_pct":0.0338},{"nav_date":"2014-05-20","nav":10.0623,"day_change_pct":0.0477},{"nav_date":"2014-05-19","nav":10.0575,"day_change_pct":0.0687},{"nav_date":"2014-05-16","nav":10.0506,"day_change_pct":0.0538},{"nav_date":"2014-05-15","nav":10.0452,"day_change_pct":0.0687},{"nav_date":"2014-05-13","nav":10.0383,"day_change_pct":0.0369},{"nav_date":"2014-05-12","nav":10.0346,"day_change_pct":0.0888},{"nav_date":"2014-05-09","nav":10.0257,"day_change_pct":0.017},{"nav_date":"2014-05-08","nav":10.024,"day_change_pct":0.0429},{"nav_date":"2014-05-07","nav":10.0197,"day_change_pct":0.012},{"nav_date":"2014-05-06","nav":10.0185,"day_change_pct":0.021},{"nav_date":"2014-05-05","nav":10.0164,"day_change_pct":0.0719},{"nav_date":"2014-05-02","nav":10.0092,"day_change_pct":null}],"total":238,"page":1,"page_size":250}