{"fund_details":{"scheme_code":129218,"scheme_name":"Tata FMP Series 47 Scheme H - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01W70","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-08","nav":13.8877,"day_change_pct":0.0166},{"nav_date":"2018-05-07","nav":13.8854,"day_change_pct":0.0555},{"nav_date":"2018-05-04","nav":13.8777,"day_change_pct":0.0166},{"nav_date":"2018-05-03","nav":13.8754,"day_change_pct":0.0166},{"nav_date":"2018-05-02","nav":13.8731,"day_change_pct":0.083},{"nav_date":"2018-04-27","nav":13.8616,"day_change_pct":0.0166},{"nav_date":"2018-04-26","nav":13.8593,"day_change_pct":0.0166},{"nav_date":"2018-04-25","nav":13.857,"day_change_pct":0.0166},{"nav_date":"2018-04-24","nav":13.8547,"day_change_pct":0.0166},{"nav_date":"2018-04-23","nav":13.8524,"day_change_pct":0.0498},{"nav_date":"2018-04-20","nav":13.8455,"day_change_pct":0.0166},{"nav_date":"2018-04-19","nav":13.8432,"day_change_pct":0.0166},{"nav_date":"2018-04-18","nav":13.8409,"day_change_pct":0.0166},{"nav_date":"2018-04-17","nav":13.8386,"day_change_pct":0.0166},{"nav_date":"2018-04-16","nav":13.8363,"day_change_pct":0.0499},{"nav_date":"2018-04-13","nav":13.8294,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":13.8271,"day_change_pct":0.0166},{"nav_date":"2018-04-11","nav":13.8248,"day_change_pct":0.0166},{"nav_date":"2018-04-10","nav":13.8225,"day_change_pct":0.0174},{"nav_date":"2018-04-09","nav":13.8201,"day_change_pct":0.0536},{"nav_date":"2018-04-06","nav":13.8127,"day_change_pct":0.0188},{"nav_date":"2018-04-05","nav":13.8101,"day_change_pct":0.0188},{"nav_date":"2018-04-04","nav":13.8075,"day_change_pct":0.0188},{"nav_date":"2018-04-03","nav":13.8049,"day_change_pct":0.116},{"nav_date":"2018-03-28","nav":13.7889,"day_change_pct":0.0203},{"nav_date":"2018-03-27","nav":13.7861,"day_change_pct":0.0189},{"nav_date":"2018-03-26","nav":13.7835,"day_change_pct":0.0566},{"nav_date":"2018-03-23","nav":13.7757,"day_change_pct":0.0182},{"nav_date":"2018-03-22","nav":13.7732,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":13.7706,"day_change_pct":0.0189},{"nav_date":"2018-03-20","nav":13.768,"day_change_pct":0.0189},{"nav_date":"2018-03-19","nav":13.7654,"day_change_pct":0.0545},{"nav_date":"2018-03-16","nav":13.7579,"day_change_pct":0.0189},{"nav_date":"2018-03-15","nav":13.7553,"day_change_pct":0.0196},{"nav_date":"2018-03-14","nav":13.7526,"day_change_pct":0.0189},{"nav_date":"2018-03-13","nav":13.75,"day_change_pct":0.0189},{"nav_date":"2018-03-12","nav":13.7474,"day_change_pct":0.0575},{"nav_date":"2018-03-09","nav":13.7395,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":13.7368,"day_change_pct":0.0189},{"nav_date":"2018-03-07","nav":13.7342,"day_change_pct":0.0218},{"nav_date":"2018-03-06","nav":13.7312,"day_change_pct":0.0204},{"nav_date":"2018-03-05","nav":13.7284,"day_change_pct":0.0765},{"nav_date":"2018-03-01","nav":13.7179,"day_change_pct":0.0197},{"nav_date":"2018-02-28","nav":13.7152,"day_change_pct":0.019},{"nav_date":"2018-02-27","nav":13.7126,"day_change_pct":0.0197},{"nav_date":"2018-02-26","nav":13.7099,"day_change_pct":0.0584},{"nav_date":"2018-02-23","nav":13.7019,"day_change_pct":0.0197},{"nav_date":"2018-02-22","nav":13.6992,"day_change_pct":0.019},{"nav_date":"2018-02-21","nav":13.6966,"day_change_pct":0.0197},{"nav_date":"2018-02-20","nav":13.6939,"day_change_pct":0.0782},{"nav_date":"2018-02-16","nav":13.6832,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":13.6805,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":13.6778,"day_change_pct":0.0402},{"nav_date":"2018-02-12","nav":13.6723,"day_change_pct":0.0585},{"nav_date":"2018-02-09","nav":13.6643,"day_change_pct":0.019},{"nav_date":"2018-02-08","nav":13.6617,"day_change_pct":0.0205},{"nav_date":"2018-02-07","nav":13.6589,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":13.6565,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":13.6539,"day_change_pct":0.0572},{"nav_date":"2018-02-02","nav":13.6461,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":13.6437,"day_change_pct":0.0169},{"nav_date":"2018-01-31","nav":13.6414,"day_change_pct":0.0205},{"nav_date":"2018-01-30","nav":13.6386,"day_change_pct":0.0279},{"nav_date":"2018-01-29","nav":13.6348,"day_change_pct":0.0778},{"nav_date":"2018-01-25","nav":13.6242,"day_change_pct":0.0191},{"nav_date":"2018-01-24","nav":13.6216,"day_change_pct":0.0117},{"nav_date":"2018-01-23","nav":13.62,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":13.6177,"day_change_pct":0.0536},{"nav_date":"2018-01-19","nav":13.6104,"day_change_pct":0.0198},{"nav_date":"2018-01-18","nav":13.6077,"day_change_pct":0.014},{"nav_date":"2018-01-17","nav":13.6058,"day_change_pct":0.014},{"nav_date":"2018-01-16","nav":13.6039,"day_change_pct":0.0154},{"nav_date":"2018-01-15","nav":13.6018,"day_change_pct":0.0537},{"nav_date":"2018-01-12","nav":13.5945,"day_change_pct":0.0147},{"nav_date":"2018-01-11","nav":13.5925,"day_change_pct":0.014},{"nav_date":"2018-01-10","nav":13.5906,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":13.5881,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":13.5857,"day_change_pct":0.0574},{"nav_date":"2018-01-05","nav":13.5779,"day_change_pct":0.0192},{"nav_date":"2018-01-04","nav":13.5753,"day_change_pct":0.0103},{"nav_date":"2018-01-03","nav":13.5739,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":13.5715,"day_change_pct":0.0243},{"nav_date":"2018-01-01","nav":13.5682,"day_change_pct":0.0597},{"nav_date":"2017-12-29","nav":13.5601,"day_change_pct":0.0243},{"nav_date":"2017-12-28","nav":13.5568,"day_change_pct":0.0207},{"nav_date":"2017-12-27","nav":13.554,"day_change_pct":0.0155},{"nav_date":"2017-12-26","nav":13.5519,"day_change_pct":0.0724},{"nav_date":"2017-12-22","nav":13.5421,"day_change_pct":0.0162},{"nav_date":"2017-12-21","nav":13.5399,"day_change_pct":0.0089},{"nav_date":"2017-12-20","nav":13.5387,"day_change_pct":0.0015},{"nav_date":"2017-12-19","nav":13.5385,"day_change_pct":0.014},{"nav_date":"2017-12-18","nav":13.5366,"day_change_pct":0.0532},{"nav_date":"2017-12-15","nav":13.5294,"day_change_pct":0.0081},{"nav_date":"2017-12-14","nav":13.5283,"day_change_pct":0.014},{"nav_date":"2017-12-13","nav":13.5264,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":13.524,"day_change_pct":0.0163},{"nav_date":"2017-12-11","nav":13.5218,"day_change_pct":0.0548},{"nav_date":"2017-12-08","nav":13.5144,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.5121,"day_change_pct":0.0155},{"nav_date":"2017-12-06","nav":13.51,"day_change_pct":0.0163},{"nav_date":"2017-12-05","nav":13.5078,"day_change_pct":0.0148},{"nav_date":"2017-12-04","nav":13.5058,"day_change_pct":0.0719},{"nav_date":"2017-11-30","nav":13.4961,"day_change_pct":0.0163},{"nav_date":"2017-11-29","nav":13.4939,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":13.4914,"day_change_pct":0.0089},{"nav_date":"2017-11-27","nav":13.4902,"day_change_pct":0.0556},{"nav_date":"2017-11-24","nav":13.4827,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":13.4803,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":13.4777,"day_change_pct":0.0171},{"nav_date":"2017-11-21","nav":13.4754,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":13.4728,"day_change_pct":0.0564},{"nav_date":"2017-11-17","nav":13.4652,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":13.4625,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":13.4603,"day_change_pct":0.0201},{"nav_date":"2017-11-14","nav":13.4576,"day_change_pct":0.0141},{"nav_date":"2017-11-13","nav":13.4557,"day_change_pct":0.0528},{"nav_date":"2017-11-10","nav":13.4486,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":13.4462,"day_change_pct":0.0186},{"nav_date":"2017-11-08","nav":13.4437,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":13.4413,"day_change_pct":0.0134},{"nav_date":"2017-11-06","nav":13.4395,"day_change_pct":0.0543},{"nav_date":"2017-11-03","nav":13.4322,"day_change_pct":0.0231},{"nav_date":"2017-11-02","nav":13.4291,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":13.4266,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":13.4242,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":13.4219,"day_change_pct":0.0552},{"nav_date":"2017-10-27","nav":13.4145,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":13.4122,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":13.4101,"day_change_pct":0.0179},{"nav_date":"2017-10-24","nav":13.4077,"day_change_pct":0.0186},{"nav_date":"2017-10-23","nav":13.4052,"day_change_pct":0.0941},{"nav_date":"2017-10-18","nav":13.3926,"day_change_pct":0.0157},{"nav_date":"2017-10-17","nav":13.3905,"day_change_pct":0.0202},{"nav_date":"2017-10-16","nav":13.3878,"day_change_pct":0.0553},{"nav_date":"2017-10-13","nav":13.3804,"day_change_pct":0.0194},{"nav_date":"2017-10-12","nav":13.3778,"day_change_pct":0.0172},{"nav_date":"2017-10-11","nav":13.3755,"day_change_pct":0.0232},{"nav_date":"2017-10-10","nav":13.3724,"day_change_pct":0.0254},{"nav_date":"2017-10-09","nav":13.369,"day_change_pct":0.0576},{"nav_date":"2017-10-06","nav":13.3613,"day_change_pct":0.0232},{"nav_date":"2017-10-05","nav":13.3582,"day_change_pct":0.0202},{"nav_date":"2017-10-04","nav":13.3555,"day_change_pct":0.021},{"nav_date":"2017-10-03","nav":13.3527,"day_change_pct":0.0794},{"nav_date":"2017-09-29","nav":13.3421,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":13.3398,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":13.3374,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":13.3351,"day_change_pct":0.0173},{"nav_date":"2017-09-25","nav":13.3328,"day_change_pct":0.0563},{"nav_date":"2017-09-22","nav":13.3253,"day_change_pct":0.0045},{"nav_date":"2017-09-21","nav":13.3247,"day_change_pct":0.0015},{"nav_date":"2017-09-20","nav":13.3245,"day_change_pct":0.0083},{"nav_date":"2017-09-19","nav":13.3234,"day_change_pct":0.018},{"nav_date":"2017-09-18","nav":13.321,"day_change_pct":0.0518},{"nav_date":"2017-09-15","nav":13.3141,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":13.3118,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":13.3095,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":13.3073,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":13.305,"day_change_pct":0.0549},{"nav_date":"2017-09-08","nav":13.2977,"day_change_pct":0.0211},{"nav_date":"2017-09-07","nav":13.2949,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":13.2925,"day_change_pct":0.0196},{"nav_date":"2017-09-05","nav":13.2899,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":13.2876,"day_change_pct":0.0565},{"nav_date":"2017-09-01","nav":13.2801,"day_change_pct":0.0249},{"nav_date":"2017-08-31","nav":13.2768,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":13.2745,"day_change_pct":0.0113},{"nav_date":"2017-08-29","nav":13.273,"day_change_pct":0.0219},{"nav_date":"2017-08-28","nav":13.2701,"day_change_pct":0.0724},{"nav_date":"2017-08-24","nav":13.2605,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":13.2581,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":13.2556,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":13.2532,"day_change_pct":0.0566},{"nav_date":"2017-08-18","nav":13.2457,"day_change_pct":0.0347},{"nav_date":"2017-08-16","nav":13.2411,"day_change_pct":0.034},{"nav_date":"2017-08-14","nav":13.2366,"day_change_pct":0.0537},{"nav_date":"2017-08-11","nav":13.2295,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":13.2271,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":13.2247,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":13.2225,"day_change_pct":0.0129},{"nav_date":"2017-08-07","nav":13.2208,"day_change_pct":0.0568},{"nav_date":"2017-08-04","nav":13.2133,"day_change_pct":0.0227},{"nav_date":"2017-08-03","nav":13.2103,"day_change_pct":0.0212},{"nav_date":"2017-08-02","nav":13.2075,"day_change_pct":0.022},{"nav_date":"2017-08-01","nav":13.2046,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":13.2021,"day_change_pct":0.0515},{"nav_date":"2017-07-28","nav":13.1953,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":13.193,"day_change_pct":0.0152},{"nav_date":"2017-07-26","nav":13.191,"day_change_pct":0.0197},{"nav_date":"2017-07-25","nav":13.1884,"day_change_pct":0.0212},{"nav_date":"2017-07-24","nav":13.1856,"day_change_pct":0.0562},{"nav_date":"2017-07-21","nav":13.1782,"day_change_pct":0.0281},{"nav_date":"2017-07-20","nav":13.1745,"day_change_pct":0.022},{"nav_date":"2017-07-19","nav":13.1716,"day_change_pct":0.0327},{"nav_date":"2017-07-18","nav":13.1673,"day_change_pct":0.0342},{"nav_date":"2017-07-17","nav":13.1628,"day_change_pct":0.0722},{"nav_date":"2017-07-14","nav":13.1533,"day_change_pct":0.0213},{"nav_date":"2017-07-13","nav":13.1505,"day_change_pct":0.0342},{"nav_date":"2017-07-12","nav":13.146,"day_change_pct":0.0282},{"nav_date":"2017-07-11","nav":13.1423,"day_change_pct":0.0251},{"nav_date":"2017-07-10","nav":13.139,"day_change_pct":0.0975},{"nav_date":"2017-07-07","nav":13.1262,"day_change_pct":0.0206},{"nav_date":"2017-07-06","nav":13.1235,"day_change_pct":0.0381},{"nav_date":"2017-07-05","nav":13.1185,"day_change_pct":0.0351},{"nav_date":"2017-07-04","nav":13.1139,"day_change_pct":0.0206},{"nav_date":"2017-07-03","nav":13.1112,"day_change_pct":0.0397},{"nav_date":"2017-06-30","nav":13.106,"day_change_pct":0.0114},{"nav_date":"2017-06-29","nav":13.1045,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":13.1025,"day_change_pct":0.0061},{"nav_date":"2017-06-27","nav":13.1017,"day_change_pct":0.0718},{"nav_date":"2017-06-23","nav":13.0923,"day_change_pct":0.0183},{"nav_date":"2017-06-22","nav":13.0899,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":13.0876,"day_change_pct":0.0214},{"nav_date":"2017-06-20","nav":13.0848,"day_change_pct":0.0206},{"nav_date":"2017-06-19","nav":13.0821,"day_change_pct":0.0551},{"nav_date":"2017-06-16","nav":13.0749,"day_change_pct":0.0207},{"nav_date":"2017-06-15","nav":13.0722,"day_change_pct":0.0268},{"nav_date":"2017-06-14","nav":13.0687,"day_change_pct":0.0237},{"nav_date":"2017-06-13","nav":13.0656,"day_change_pct":0.0253},{"nav_date":"2017-06-12","nav":13.0623,"day_change_pct":0.0575},{"nav_date":"2017-06-09","nav":13.0548,"day_change_pct":0.0261},{"nav_date":"2017-06-08","nav":13.0514,"day_change_pct":0.0437},{"nav_date":"2017-06-07","nav":13.0457,"day_change_pct":0.0337},{"nav_date":"2017-06-06","nav":13.0413,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":13.0389,"day_change_pct":0.0568},{"nav_date":"2017-06-02","nav":13.0315,"day_change_pct":0.023},{"nav_date":"2017-06-01","nav":13.0285,"day_change_pct":0.0407},{"nav_date":"2017-05-31","nav":13.0232,"day_change_pct":0.0246},{"nav_date":"2017-05-30","nav":13.02,"day_change_pct":0.0292},{"nav_date":"2017-05-29","nav":13.0162,"day_change_pct":0.0584},{"nav_date":"2017-05-26","nav":13.0086,"day_change_pct":0.0215},{"nav_date":"2017-05-25","nav":13.0058,"day_change_pct":0.02},{"nav_date":"2017-05-24","nav":13.0032,"day_change_pct":0.0369},{"nav_date":"2017-05-23","nav":12.9984,"day_change_pct":0.0231},{"nav_date":"2017-05-22","nav":12.9954,"day_change_pct":0.0585},{"nav_date":"2017-05-19","nav":12.9878,"day_change_pct":0.0246},{"nav_date":"2017-05-18","nav":12.9846,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":12.9822,"day_change_pct":0.0146},{"nav_date":"2017-05-16","nav":12.9803,"day_change_pct":0.02},{"nav_date":"2017-05-15","nav":12.9777,"day_change_pct":0.0655},{"nav_date":"2017-05-12","nav":12.9692,"day_change_pct":0.0108},{"nav_date":"2017-05-11","nav":12.9678,"day_change_pct":0.0309},{"nav_date":"2017-05-09","nav":12.9638,"day_change_pct":0.0162},{"nav_date":"2017-05-08","nav":12.9617,"day_change_pct":0.0394},{"nav_date":"2017-05-05","nav":12.9566,"day_change_pct":0.0193},{"nav_date":"2017-05-04","nav":12.9541,"day_change_pct":0.0224},{"nav_date":"2017-05-03","nav":12.9512,"day_change_pct":0.0263},{"nav_date":"2017-05-02","nav":12.9478,"day_change_pct":0.085},{"nav_date":"2017-04-28","nav":12.9368,"day_change_pct":0.0093},{"nav_date":"2017-04-27","nav":12.9356,"day_change_pct":0.0232},{"nav_date":"2017-04-26","nav":12.9326,"day_change_pct":-0.0101}],"total":966,"page":1,"page_size":250}