{"fund_details":{"scheme_code":129217,"scheme_name":"Tata FMP Series 47 Scheme H - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01W47","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-08","nav":12.6099,"day_change_pct":0.0103},{"nav_date":"2018-05-07","nav":12.6086,"day_change_pct":0.0444},{"nav_date":"2018-05-04","nav":12.603,"day_change_pct":0.0127},{"nav_date":"2018-05-03","nav":12.6014,"day_change_pct":0.0127},{"nav_date":"2018-05-02","nav":12.5998,"day_change_pct":0.0643},{"nav_date":"2018-04-27","nav":12.5917,"day_change_pct":0.0135},{"nav_date":"2018-04-26","nav":12.59,"day_change_pct":0.0127},{"nav_date":"2018-04-25","nav":12.5884,"day_change_pct":0.0127},{"nav_date":"2018-04-24","nav":12.5868,"day_change_pct":0.0127},{"nav_date":"2018-04-23","nav":12.5852,"day_change_pct":0.0382},{"nav_date":"2018-04-20","nav":12.5804,"day_change_pct":0.0127},{"nav_date":"2018-04-19","nav":12.5788,"day_change_pct":0.0127},{"nav_date":"2018-04-18","nav":12.5772,"day_change_pct":0.0127},{"nav_date":"2018-04-17","nav":12.5756,"day_change_pct":0.0127},{"nav_date":"2018-04-16","nav":12.574,"day_change_pct":0.039},{"nav_date":"2018-04-13","nav":12.5691,"day_change_pct":0.0127},{"nav_date":"2018-04-12","nav":12.5675,"day_change_pct":0.0127},{"nav_date":"2018-04-11","nav":12.5659,"day_change_pct":0.0135},{"nav_date":"2018-04-10","nav":12.5642,"day_change_pct":0.0127},{"nav_date":"2018-04-09","nav":12.5626,"day_change_pct":0.043},{"nav_date":"2018-04-06","nav":12.5572,"day_change_pct":0.0143},{"nav_date":"2018-04-05","nav":12.5554,"day_change_pct":0.0151},{"nav_date":"2018-04-04","nav":12.5535,"day_change_pct":0.0143},{"nav_date":"2018-04-03","nav":12.5517,"day_change_pct":0.0941},{"nav_date":"2018-03-28","nav":12.5399,"day_change_pct":0.0167},{"nav_date":"2018-03-27","nav":12.5378,"day_change_pct":0.0144},{"nav_date":"2018-03-26","nav":12.536,"day_change_pct":0.0455},{"nav_date":"2018-03-23","nav":12.5303,"day_change_pct":0.0152},{"nav_date":"2018-03-22","nav":12.5284,"day_change_pct":0.0144},{"nav_date":"2018-03-21","nav":12.5266,"day_change_pct":0.0152},{"nav_date":"2018-03-20","nav":12.5247,"day_change_pct":0.0152},{"nav_date":"2018-03-19","nav":12.5228,"day_change_pct":0.0431},{"nav_date":"2018-03-16","nav":12.5174,"day_change_pct":0.0152},{"nav_date":"2018-03-15","nav":12.5155,"day_change_pct":0.0152},{"nav_date":"2018-03-14","nav":12.5136,"day_change_pct":0.0152},{"nav_date":"2018-03-13","nav":12.5117,"day_change_pct":0.0152},{"nav_date":"2018-03-12","nav":12.5098,"day_change_pct":0.0464},{"nav_date":"2018-03-09","nav":12.504,"day_change_pct":0.0152},{"nav_date":"2018-03-08","nav":12.5021,"day_change_pct":0.016},{"nav_date":"2018-03-07","nav":12.5001,"day_change_pct":0.0168},{"nav_date":"2018-03-06","nav":12.498,"day_change_pct":0.0168},{"nav_date":"2018-03-05","nav":12.4959,"day_change_pct":0.0609},{"nav_date":"2018-03-01","nav":12.4883,"day_change_pct":0.016},{"nav_date":"2018-02-28","nav":12.4863,"day_change_pct":0.0152},{"nav_date":"2018-02-27","nav":12.4844,"day_change_pct":0.0168},{"nav_date":"2018-02-26","nav":12.4823,"day_change_pct":0.0465},{"nav_date":"2018-02-23","nav":12.4765,"day_change_pct":0.016},{"nav_date":"2018-02-22","nav":12.4745,"day_change_pct":0.0152},{"nav_date":"2018-02-21","nav":12.4726,"day_change_pct":0.0152},{"nav_date":"2018-02-20","nav":12.4707,"day_change_pct":0.0642},{"nav_date":"2018-02-16","nav":12.4627,"day_change_pct":0.0152},{"nav_date":"2018-02-15","nav":12.4608,"day_change_pct":0.0161},{"nav_date":"2018-02-14","nav":12.4588,"day_change_pct":0.0321},{"nav_date":"2018-02-12","nav":12.4548,"day_change_pct":0.0474},{"nav_date":"2018-02-09","nav":12.4489,"day_change_pct":0.0161},{"nav_date":"2018-02-08","nav":12.4469,"day_change_pct":0.0161},{"nav_date":"2018-02-07","nav":12.4449,"day_change_pct":0.0145},{"nav_date":"2018-02-06","nav":12.4431,"day_change_pct":0.0153},{"nav_date":"2018-02-05","nav":12.4412,"day_change_pct":0.0458},{"nav_date":"2018-02-02","nav":12.4355,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":12.4338,"day_change_pct":0.0129},{"nav_date":"2018-01-31","nav":12.4322,"day_change_pct":0.0169},{"nav_date":"2018-01-30","nav":12.4301,"day_change_pct":0.0241},{"nav_date":"2018-01-29","nav":12.4271,"day_change_pct":0.0628},{"nav_date":"2018-01-25","nav":12.4193,"day_change_pct":0.0153},{"nav_date":"2018-01-24","nav":12.4174,"day_change_pct":0.0081},{"nav_date":"2018-01-23","nav":12.4164,"day_change_pct":0.0137},{"nav_date":"2018-01-22","nav":12.4147,"day_change_pct":0.0419},{"nav_date":"2018-01-19","nav":12.4095,"day_change_pct":0.0161},{"nav_date":"2018-01-18","nav":12.4075,"day_change_pct":0.0105},{"nav_date":"2018-01-17","nav":12.4062,"day_change_pct":0.0097},{"nav_date":"2018-01-16","nav":12.405,"day_change_pct":0.0113},{"nav_date":"2018-01-15","nav":12.4036,"day_change_pct":0.0436},{"nav_date":"2018-01-12","nav":12.3982,"day_change_pct":0.0105},{"nav_date":"2018-01-11","nav":12.3969,"day_change_pct":0.0097},{"nav_date":"2018-01-10","nav":12.3957,"day_change_pct":0.0145},{"nav_date":"2018-01-09","nav":12.3939,"day_change_pct":0.0145},{"nav_date":"2018-01-08","nav":12.3921,"day_change_pct":0.0557},{"nav_date":"2018-01-05","nav":12.3852,"day_change_pct":0.0194},{"nav_date":"2018-01-04","nav":12.3828,"day_change_pct":0.0089},{"nav_date":"2018-01-03","nav":12.3817,"day_change_pct":0.0178},{"nav_date":"2018-01-02","nav":12.3795,"day_change_pct":0.0242},{"nav_date":"2018-01-01","nav":12.3765,"day_change_pct":0.059},{"nav_date":"2017-12-29","nav":12.3692,"day_change_pct":0.0235},{"nav_date":"2017-12-28","nav":12.3663,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":12.3639,"day_change_pct":0.0154},{"nav_date":"2017-12-26","nav":12.362,"day_change_pct":0.0712},{"nav_date":"2017-12-22","nav":12.3532,"day_change_pct":0.0162},{"nav_date":"2017-12-21","nav":12.3512,"day_change_pct":0.0081},{"nav_date":"2017-12-20","nav":12.3502,"day_change_pct":0.0008},{"nav_date":"2017-12-19","nav":12.3501,"day_change_pct":0.0138},{"nav_date":"2017-12-18","nav":12.3484,"day_change_pct":0.0519},{"nav_date":"2017-12-15","nav":12.342,"day_change_pct":0.0081},{"nav_date":"2017-12-14","nav":12.341,"day_change_pct":0.0138},{"nav_date":"2017-12-13","nav":12.3393,"day_change_pct":0.017},{"nav_date":"2017-12-12","nav":12.3372,"day_change_pct":0.0162},{"nav_date":"2017-12-11","nav":12.3352,"day_change_pct":0.0535},{"nav_date":"2017-12-08","nav":12.3286,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":12.3266,"day_change_pct":0.0154},{"nav_date":"2017-12-06","nav":12.3247,"day_change_pct":0.0154},{"nav_date":"2017-12-05","nav":12.3228,"day_change_pct":0.0146},{"nav_date":"2017-12-04","nav":12.321,"day_change_pct":0.0707},{"nav_date":"2017-11-30","nav":12.3123,"day_change_pct":0.0162},{"nav_date":"2017-11-29","nav":12.3103,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":12.3082,"day_change_pct":0.0089},{"nav_date":"2017-11-27","nav":12.3071,"day_change_pct":0.0545},{"nav_date":"2017-11-24","nav":12.3004,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":12.2983,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.2959,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":12.2939,"day_change_pct":0.0195},{"nav_date":"2017-11-20","nav":12.2915,"day_change_pct":0.0545},{"nav_date":"2017-11-17","nav":12.2848,"day_change_pct":0.0195},{"nav_date":"2017-11-16","nav":12.2824,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.2804,"day_change_pct":0.0195},{"nav_date":"2017-11-14","nav":12.278,"day_change_pct":0.0138},{"nav_date":"2017-11-13","nav":12.2763,"day_change_pct":0.0513},{"nav_date":"2017-11-10","nav":12.27,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.2678,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":12.2656,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":12.2635,"day_change_pct":0.013},{"nav_date":"2017-11-06","nav":12.2619,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":12.2553,"day_change_pct":0.022},{"nav_date":"2017-11-02","nav":12.2526,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":12.2504,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.2482,"day_change_pct":0.0163},{"nav_date":"2017-10-30","nav":12.2462,"day_change_pct":0.0547},{"nav_date":"2017-10-27","nav":12.2395,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":12.2375,"day_change_pct":0.0147},{"nav_date":"2017-10-25","nav":12.2357,"day_change_pct":0.018},{"nav_date":"2017-10-24","nav":12.2335,"day_change_pct":0.018},{"nav_date":"2017-10-23","nav":12.2313,"day_change_pct":0.0925},{"nav_date":"2017-10-18","nav":12.22,"day_change_pct":0.0147},{"nav_date":"2017-10-17","nav":12.2182,"day_change_pct":0.0196},{"nav_date":"2017-10-16","nav":12.2158,"day_change_pct":0.0541},{"nav_date":"2017-10-13","nav":12.2092,"day_change_pct":0.0188},{"nav_date":"2017-10-12","nav":12.2069,"day_change_pct":0.0172},{"nav_date":"2017-10-11","nav":12.2048,"day_change_pct":0.0229},{"nav_date":"2017-10-10","nav":12.202,"day_change_pct":0.0246},{"nav_date":"2017-10-09","nav":12.199,"day_change_pct":0.0566},{"nav_date":"2017-10-06","nav":12.1921,"day_change_pct":0.023},{"nav_date":"2017-10-05","nav":12.1893,"day_change_pct":0.0205},{"nav_date":"2017-10-04","nav":12.1868,"day_change_pct":0.0197},{"nav_date":"2017-10-03","nav":12.1844,"day_change_pct":0.078},{"nav_date":"2017-09-29","nav":12.1749,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":12.1729,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":12.1707,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.1687,"day_change_pct":0.0173},{"nav_date":"2017-09-25","nav":12.1666,"day_change_pct":0.0551},{"nav_date":"2017-09-22","nav":12.1599,"day_change_pct":0.0041},{"nav_date":"2017-09-21","nav":12.1594,"day_change_pct":0.0008},{"nav_date":"2017-09-20","nav":12.1593,"day_change_pct":0.0082},{"nav_date":"2017-09-19","nav":12.1583,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":12.1562,"day_change_pct":0.0502},{"nav_date":"2017-09-15","nav":12.1501,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":12.148,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":12.146,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":12.144,"day_change_pct":0.0165},{"nav_date":"2017-09-11","nav":12.142,"day_change_pct":0.0536},{"nav_date":"2017-09-08","nav":12.1355,"day_change_pct":0.0214},{"nav_date":"2017-09-07","nav":12.1329,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":12.1308,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":12.1285,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":12.1264,"day_change_pct":0.0545},{"nav_date":"2017-09-01","nav":12.1198,"day_change_pct":0.0248},{"nav_date":"2017-08-31","nav":12.1168,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":12.1147,"day_change_pct":0.0107},{"nav_date":"2017-08-29","nav":12.1134,"day_change_pct":0.0215},{"nav_date":"2017-08-28","nav":12.1108,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":12.1022,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":12.1001,"day_change_pct":0.019},{"nav_date":"2017-08-22","nav":12.0978,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":12.0957,"day_change_pct":0.0554},{"nav_date":"2017-08-18","nav":12.089,"day_change_pct":0.0331},{"nav_date":"2017-08-16","nav":12.085,"day_change_pct":0.0339},{"nav_date":"2017-08-14","nav":12.0809,"day_change_pct":0.053},{"nav_date":"2017-08-11","nav":12.0745,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":12.0724,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.0703,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":12.0683,"day_change_pct":0.0124},{"nav_date":"2017-08-07","nav":12.0668,"day_change_pct":0.0556},{"nav_date":"2017-08-04","nav":12.0601,"day_change_pct":0.0224},{"nav_date":"2017-08-03","nav":12.0574,"day_change_pct":0.0199},{"nav_date":"2017-08-02","nav":12.055,"day_change_pct":0.0224},{"nav_date":"2017-08-01","nav":12.0523,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":12.0501,"day_change_pct":0.0498},{"nav_date":"2017-07-28","nav":12.0441,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":12.042,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":12.0402,"day_change_pct":0.0191},{"nav_date":"2017-07-25","nav":12.0379,"day_change_pct":0.0208},{"nav_date":"2017-07-24","nav":12.0354,"day_change_pct":0.0549},{"nav_date":"2017-07-21","nav":12.0288,"day_change_pct":0.0283},{"nav_date":"2017-07-20","nav":12.0254,"day_change_pct":0.0216},{"nav_date":"2017-07-19","nav":12.0228,"day_change_pct":0.0316},{"nav_date":"2017-07-18","nav":12.019,"day_change_pct":0.0341},{"nav_date":"2017-07-17","nav":12.0149,"day_change_pct":0.0708},{"nav_date":"2017-07-14","nav":12.0064,"day_change_pct":0.0208},{"nav_date":"2017-07-13","nav":12.0039,"day_change_pct":0.0342},{"nav_date":"2017-07-12","nav":11.9998,"day_change_pct":0.0275},{"nav_date":"2017-07-11","nav":11.9965,"day_change_pct":0.025},{"nav_date":"2017-07-10","nav":11.9935,"day_change_pct":0.096},{"nav_date":"2017-07-07","nav":11.982,"day_change_pct":0.0209},{"nav_date":"2017-07-06","nav":11.9795,"day_change_pct":0.0367},{"nav_date":"2017-07-05","nav":11.9751,"day_change_pct":0.0351},{"nav_date":"2017-07-04","nav":11.9709,"day_change_pct":0.0201},{"nav_date":"2017-07-03","nav":11.9685,"day_change_pct":0.0384},{"nav_date":"2017-06-30","nav":11.9639,"day_change_pct":0.0117},{"nav_date":"2017-06-29","nav":11.9625,"day_change_pct":0.0142},{"nav_date":"2017-06-28","nav":11.9608,"day_change_pct":0.0059},{"nav_date":"2017-06-27","nav":11.9601,"day_change_pct":0.0703},{"nav_date":"2017-06-23","nav":11.9517,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":11.9496,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":11.9475,"day_change_pct":0.0209},{"nav_date":"2017-06-20","nav":11.945,"day_change_pct":0.0193},{"nav_date":"2017-06-19","nav":11.9427,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":11.9362,"day_change_pct":0.0201},{"nav_date":"2017-06-15","nav":11.9338,"day_change_pct":0.0268},{"nav_date":"2017-06-14","nav":11.9306,"day_change_pct":0.0235},{"nav_date":"2017-06-13","nav":11.9278,"day_change_pct":0.0252},{"nav_date":"2017-06-12","nav":11.9248,"day_change_pct":0.0554},{"nav_date":"2017-06-09","nav":11.9182,"day_change_pct":0.026},{"nav_date":"2017-06-08","nav":11.9151,"day_change_pct":0.0428},{"nav_date":"2017-06-07","nav":11.91,"day_change_pct":0.0336},{"nav_date":"2017-06-06","nav":11.906,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":11.9038,"day_change_pct":0.0546},{"nav_date":"2017-06-02","nav":11.8973,"day_change_pct":0.0227},{"nav_date":"2017-06-01","nav":11.8946,"day_change_pct":0.0412},{"nav_date":"2017-05-31","nav":11.8897,"day_change_pct":0.0236},{"nav_date":"2017-05-30","nav":11.8869,"day_change_pct":0.0286},{"nav_date":"2017-05-29","nav":11.8835,"day_change_pct":0.0581},{"nav_date":"2017-05-26","nav":11.8766,"day_change_pct":0.0211},{"nav_date":"2017-05-25","nav":11.8741,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":11.8719,"day_change_pct":0.0371},{"nav_date":"2017-05-23","nav":11.8675,"day_change_pct":0.0228},{"nav_date":"2017-05-22","nav":11.8648,"day_change_pct":0.0565},{"nav_date":"2017-05-19","nav":11.8581,"day_change_pct":0.0245},{"nav_date":"2017-05-18","nav":11.8552,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":11.853,"day_change_pct":0.0143},{"nav_date":"2017-05-16","nav":11.8513,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":11.8491,"day_change_pct":0.065},{"nav_date":"2017-05-12","nav":11.8414,"day_change_pct":0.0101},{"nav_date":"2017-05-11","nav":11.8402,"day_change_pct":0.0304},{"nav_date":"2017-05-09","nav":11.8366,"day_change_pct":0.0152},{"nav_date":"2017-05-08","nav":11.8348,"day_change_pct":0.0389},{"nav_date":"2017-05-05","nav":11.8302,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":11.828,"day_change_pct":0.022},{"nav_date":"2017-05-03","nav":11.8254,"day_change_pct":0.0254},{"nav_date":"2017-05-02","nav":11.8224,"day_change_pct":0.083},{"nav_date":"2017-04-28","nav":11.8126,"day_change_pct":0.0093},{"nav_date":"2017-04-27","nav":11.8115,"day_change_pct":0.0237},{"nav_date":"2017-04-26","nav":11.8087,"day_change_pct":-0.0119}],"total":966,"page":1,"page_size":250}