{"fund_details":{"scheme_code":129216,"scheme_name":"Tata FMP Series 47 Scheme H - Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01W54","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-08","nav":13.7417,"day_change_pct":0.0109},{"nav_date":"2018-05-07","nav":13.7402,"day_change_pct":0.0444},{"nav_date":"2018-05-04","nav":13.7341,"day_change_pct":0.0124},{"nav_date":"2018-05-03","nav":13.7324,"day_change_pct":0.0131},{"nav_date":"2018-05-02","nav":13.7306,"day_change_pct":0.0641},{"nav_date":"2018-04-27","nav":13.7218,"day_change_pct":0.0131},{"nav_date":"2018-04-26","nav":13.72,"day_change_pct":0.0124},{"nav_date":"2018-04-25","nav":13.7183,"day_change_pct":0.0131},{"nav_date":"2018-04-24","nav":13.7165,"day_change_pct":0.0124},{"nav_date":"2018-04-23","nav":13.7148,"day_change_pct":0.0387},{"nav_date":"2018-04-20","nav":13.7095,"day_change_pct":0.0131},{"nav_date":"2018-04-19","nav":13.7077,"day_change_pct":0.0124},{"nav_date":"2018-04-18","nav":13.706,"day_change_pct":0.0131},{"nav_date":"2018-04-17","nav":13.7042,"day_change_pct":0.0124},{"nav_date":"2018-04-16","nav":13.7025,"day_change_pct":0.0387},{"nav_date":"2018-04-13","nav":13.6972,"day_change_pct":0.0131},{"nav_date":"2018-04-12","nav":13.6954,"day_change_pct":0.0124},{"nav_date":"2018-04-11","nav":13.6937,"day_change_pct":0.0131},{"nav_date":"2018-04-10","nav":13.6919,"day_change_pct":0.0131},{"nav_date":"2018-04-09","nav":13.6901,"day_change_pct":0.0424},{"nav_date":"2018-04-06","nav":13.6843,"day_change_pct":0.0153},{"nav_date":"2018-04-05","nav":13.6822,"day_change_pct":0.0146},{"nav_date":"2018-04-04","nav":13.6802,"day_change_pct":0.0146},{"nav_date":"2018-04-03","nav":13.6782,"day_change_pct":0.0907},{"nav_date":"2018-03-28","nav":13.6658,"day_change_pct":0.0168},{"nav_date":"2018-03-27","nav":13.6635,"day_change_pct":0.0146},{"nav_date":"2018-03-26","nav":13.6615,"day_change_pct":0.0447},{"nav_date":"2018-03-23","nav":13.6554,"day_change_pct":0.0154},{"nav_date":"2018-03-22","nav":13.6533,"day_change_pct":0.0154},{"nav_date":"2018-03-21","nav":13.6512,"day_change_pct":0.0147},{"nav_date":"2018-03-20","nav":13.6492,"day_change_pct":0.0154},{"nav_date":"2018-03-19","nav":13.6471,"day_change_pct":0.0425},{"nav_date":"2018-03-16","nav":13.6413,"day_change_pct":0.0154},{"nav_date":"2018-03-15","nav":13.6392,"day_change_pct":0.0154},{"nav_date":"2018-03-14","nav":13.6371,"day_change_pct":0.0154},{"nav_date":"2018-03-13","nav":13.635,"day_change_pct":0.0147},{"nav_date":"2018-03-12","nav":13.633,"day_change_pct":0.0462},{"nav_date":"2018-03-09","nav":13.6267,"day_change_pct":0.0154},{"nav_date":"2018-03-08","nav":13.6246,"day_change_pct":0.0154},{"nav_date":"2018-03-07","nav":13.6225,"day_change_pct":0.0176},{"nav_date":"2018-03-06","nav":13.6201,"day_change_pct":0.0169},{"nav_date":"2018-03-05","nav":13.6178,"day_change_pct":0.061},{"nav_date":"2018-03-01","nav":13.6095,"day_change_pct":0.0162},{"nav_date":"2018-02-28","nav":13.6073,"day_change_pct":0.0154},{"nav_date":"2018-02-27","nav":13.6052,"day_change_pct":0.0162},{"nav_date":"2018-02-26","nav":13.603,"day_change_pct":0.0471},{"nav_date":"2018-02-23","nav":13.5966,"day_change_pct":0.0154},{"nav_date":"2018-02-22","nav":13.5945,"day_change_pct":0.0154},{"nav_date":"2018-02-21","nav":13.5924,"day_change_pct":0.0162},{"nav_date":"2018-02-20","nav":13.5902,"day_change_pct":0.0633},{"nav_date":"2018-02-16","nav":13.5816,"day_change_pct":0.0155},{"nav_date":"2018-02-15","nav":13.5795,"day_change_pct":0.0155},{"nav_date":"2018-02-14","nav":13.5774,"day_change_pct":0.0332},{"nav_date":"2018-02-12","nav":13.5729,"day_change_pct":0.0472},{"nav_date":"2018-02-09","nav":13.5665,"day_change_pct":0.0155},{"nav_date":"2018-02-08","nav":13.5644,"day_change_pct":0.0162},{"nav_date":"2018-02-07","nav":13.5622,"day_change_pct":0.0147},{"nav_date":"2018-02-06","nav":13.5602,"day_change_pct":0.0148},{"nav_date":"2018-02-05","nav":13.5582,"day_change_pct":0.0457},{"nav_date":"2018-02-02","nav":13.552,"day_change_pct":0.014},{"nav_date":"2018-02-01","nav":13.5501,"day_change_pct":0.0133},{"nav_date":"2018-01-31","nav":13.5483,"day_change_pct":0.017},{"nav_date":"2018-01-30","nav":13.546,"day_change_pct":0.0236},{"nav_date":"2018-01-29","nav":13.5428,"day_change_pct":0.0628},{"nav_date":"2018-01-25","nav":13.5343,"day_change_pct":0.0155},{"nav_date":"2018-01-24","nav":13.5322,"day_change_pct":0.0081},{"nav_date":"2018-01-23","nav":13.5311,"day_change_pct":0.0133},{"nav_date":"2018-01-22","nav":13.5293,"day_change_pct":0.0421},{"nav_date":"2018-01-19","nav":13.5236,"day_change_pct":0.0163},{"nav_date":"2018-01-18","nav":13.5214,"day_change_pct":0.0104},{"nav_date":"2018-01-17","nav":13.52,"day_change_pct":0.0096},{"nav_date":"2018-01-16","nav":13.5187,"day_change_pct":0.0118},{"nav_date":"2018-01-15","nav":13.5171,"day_change_pct":0.0429},{"nav_date":"2018-01-12","nav":13.5113,"day_change_pct":0.0104},{"nav_date":"2018-01-11","nav":13.5099,"day_change_pct":0.0104},{"nav_date":"2018-01-10","nav":13.5085,"day_change_pct":0.0141},{"nav_date":"2018-01-09","nav":13.5066,"day_change_pct":0.0148},{"nav_date":"2018-01-08","nav":13.5046,"day_change_pct":0.0563},{"nav_date":"2018-01-05","nav":13.497,"day_change_pct":0.0185},{"nav_date":"2018-01-04","nav":13.4945,"day_change_pct":0.0096},{"nav_date":"2018-01-03","nav":13.4932,"day_change_pct":0.0178},{"nav_date":"2018-01-02","nav":13.4908,"day_change_pct":0.0245},{"nav_date":"2018-01-01","nav":13.4875,"day_change_pct":0.0586},{"nav_date":"2017-12-29","nav":13.4796,"day_change_pct":0.0237},{"nav_date":"2017-12-28","nav":13.4764,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":13.4737,"day_change_pct":0.0148},{"nav_date":"2017-12-26","nav":13.4717,"day_change_pct":0.0713},{"nav_date":"2017-12-22","nav":13.4621,"day_change_pct":0.0163},{"nav_date":"2017-12-21","nav":13.4599,"day_change_pct":0.0082},{"nav_date":"2017-12-20","nav":13.4588,"day_change_pct":0.0007},{"nav_date":"2017-12-19","nav":13.4587,"day_change_pct":0.0134},{"nav_date":"2017-12-18","nav":13.4569,"day_change_pct":0.0528},{"nav_date":"2017-12-15","nav":13.4498,"day_change_pct":0.0082},{"nav_date":"2017-12-14","nav":13.4487,"day_change_pct":0.0134},{"nav_date":"2017-12-13","nav":13.4469,"day_change_pct":0.0171},{"nav_date":"2017-12-12","nav":13.4446,"day_change_pct":0.0156},{"nav_date":"2017-12-11","nav":13.4425,"day_change_pct":0.0543},{"nav_date":"2017-12-08","nav":13.4352,"day_change_pct":0.0164},{"nav_date":"2017-12-07","nav":13.433,"day_change_pct":0.0149},{"nav_date":"2017-12-06","nav":13.431,"day_change_pct":0.0156},{"nav_date":"2017-12-05","nav":13.4289,"day_change_pct":0.0149},{"nav_date":"2017-12-04","nav":13.4269,"day_change_pct":0.0708},{"nav_date":"2017-11-30","nav":13.4174,"day_change_pct":0.0157},{"nav_date":"2017-11-29","nav":13.4153,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":13.4129,"day_change_pct":0.0089},{"nav_date":"2017-11-27","nav":13.4117,"day_change_pct":0.0545},{"nav_date":"2017-11-24","nav":13.4044,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":13.4021,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":13.3995,"day_change_pct":0.0164},{"nav_date":"2017-11-21","nav":13.3973,"day_change_pct":0.0194},{"nav_date":"2017-11-20","nav":13.3947,"day_change_pct":0.0553},{"nav_date":"2017-11-17","nav":13.3873,"day_change_pct":0.0194},{"nav_date":"2017-11-16","nav":13.3847,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":13.3826,"day_change_pct":0.0202},{"nav_date":"2017-11-14","nav":13.3799,"day_change_pct":0.0135},{"nav_date":"2017-11-13","nav":13.3781,"day_change_pct":0.0516},{"nav_date":"2017-11-10","nav":13.3712,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":13.3688,"day_change_pct":0.018},{"nav_date":"2017-11-08","nav":13.3664,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":13.3641,"day_change_pct":0.0135},{"nav_date":"2017-11-06","nav":13.3623,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":13.3552,"day_change_pct":0.0232},{"nav_date":"2017-11-02","nav":13.3521,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":13.3498,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":13.3474,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":13.3452,"day_change_pct":0.0547},{"nav_date":"2017-10-27","nav":13.3379,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":13.3357,"day_change_pct":0.015},{"nav_date":"2017-10-25","nav":13.3337,"day_change_pct":0.018},{"nav_date":"2017-10-24","nav":13.3313,"day_change_pct":0.018},{"nav_date":"2017-10-23","nav":13.3289,"day_change_pct":0.0924},{"nav_date":"2017-10-18","nav":13.3166,"day_change_pct":0.0158},{"nav_date":"2017-10-17","nav":13.3145,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":13.3119,"day_change_pct":0.0541},{"nav_date":"2017-10-13","nav":13.3047,"day_change_pct":0.0188},{"nav_date":"2017-10-12","nav":13.3022,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":13.2999,"day_change_pct":0.0226},{"nav_date":"2017-10-10","nav":13.2969,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":13.2936,"day_change_pct":0.0572},{"nav_date":"2017-10-06","nav":13.286,"day_change_pct":0.0226},{"nav_date":"2017-10-05","nav":13.283,"day_change_pct":0.0203},{"nav_date":"2017-10-04","nav":13.2803,"day_change_pct":0.0196},{"nav_date":"2017-10-03","nav":13.2777,"day_change_pct":0.0784},{"nav_date":"2017-09-29","nav":13.2673,"day_change_pct":0.0173},{"nav_date":"2017-09-28","nav":13.265,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":13.2627,"day_change_pct":0.0173},{"nav_date":"2017-09-26","nav":13.2604,"day_change_pct":0.0166},{"nav_date":"2017-09-25","nav":13.2582,"day_change_pct":0.0551},{"nav_date":"2017-09-22","nav":13.2509,"day_change_pct":0.0045},{"nav_date":"2017-09-21","nav":13.2503,"day_change_pct":0.0008},{"nav_date":"2017-09-20","nav":13.2502,"day_change_pct":0.0083},{"nav_date":"2017-09-19","nav":13.2491,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":13.2468,"day_change_pct":0.0506},{"nav_date":"2017-09-15","nav":13.2401,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":13.2379,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":13.2357,"day_change_pct":0.0166},{"nav_date":"2017-09-12","nav":13.2335,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":13.2312,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":13.2241,"day_change_pct":0.0204},{"nav_date":"2017-09-07","nav":13.2214,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":13.219,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":13.2165,"day_change_pct":0.0174},{"nav_date":"2017-09-04","nav":13.2142,"day_change_pct":0.0545},{"nav_date":"2017-09-01","nav":13.207,"day_change_pct":0.0242},{"nav_date":"2017-08-31","nav":13.2038,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":13.2014,"day_change_pct":0.0106},{"nav_date":"2017-08-29","nav":13.2,"day_change_pct":0.0212},{"nav_date":"2017-08-28","nav":13.1972,"day_change_pct":0.0713},{"nav_date":"2017-08-24","nav":13.1878,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":13.1855,"day_change_pct":0.019},{"nav_date":"2017-08-22","nav":13.183,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":13.1807,"day_change_pct":0.0562},{"nav_date":"2017-08-18","nav":13.1733,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":13.169,"day_change_pct":0.0334},{"nav_date":"2017-08-14","nav":13.1646,"day_change_pct":0.0532},{"nav_date":"2017-08-11","nav":13.1576,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":13.1552,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":13.153,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":13.1508,"day_change_pct":0.0129},{"nav_date":"2017-08-07","nav":13.1491,"day_change_pct":0.0555},{"nav_date":"2017-08-04","nav":13.1418,"day_change_pct":0.0228},{"nav_date":"2017-08-03","nav":13.1388,"day_change_pct":0.0198},{"nav_date":"2017-08-02","nav":13.1362,"day_change_pct":0.0221},{"nav_date":"2017-08-01","nav":13.1333,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":13.1308,"day_change_pct":0.0495},{"nav_date":"2017-07-28","nav":13.1243,"day_change_pct":0.0175},{"nav_date":"2017-07-27","nav":13.122,"day_change_pct":0.0145},{"nav_date":"2017-07-26","nav":13.1201,"day_change_pct":0.0198},{"nav_date":"2017-07-25","nav":13.1175,"day_change_pct":0.0206},{"nav_date":"2017-07-24","nav":13.1148,"day_change_pct":0.0549},{"nav_date":"2017-07-21","nav":13.1076,"day_change_pct":0.0282},{"nav_date":"2017-07-20","nav":13.1039,"day_change_pct":0.0214},{"nav_date":"2017-07-19","nav":13.1011,"day_change_pct":0.0321},{"nav_date":"2017-07-18","nav":13.0969,"day_change_pct":0.0336},{"nav_date":"2017-07-17","nav":13.0925,"day_change_pct":0.0718},{"nav_date":"2017-07-14","nav":13.0831,"day_change_pct":0.0206},{"nav_date":"2017-07-13","nav":13.0804,"day_change_pct":0.0344},{"nav_date":"2017-07-12","nav":13.0759,"day_change_pct":0.0268},{"nav_date":"2017-07-11","nav":13.0724,"day_change_pct":0.0253},{"nav_date":"2017-07-10","nav":13.0691,"day_change_pct":0.0965},{"nav_date":"2017-07-07","nav":13.0565,"day_change_pct":0.0207},{"nav_date":"2017-07-06","nav":13.0538,"day_change_pct":0.0368},{"nav_date":"2017-07-05","nav":13.049,"day_change_pct":0.0353},{"nav_date":"2017-07-04","nav":13.0444,"day_change_pct":0.0199},{"nav_date":"2017-07-03","nav":13.0418,"day_change_pct":0.0391},{"nav_date":"2017-06-30","nav":13.0367,"day_change_pct":0.0107},{"nav_date":"2017-06-29","nav":13.0353,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":13.0333,"day_change_pct":0.0054},{"nav_date":"2017-06-27","nav":13.0326,"day_change_pct":0.0706},{"nav_date":"2017-06-23","nav":13.0234,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":13.0211,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":13.0188,"day_change_pct":0.0207},{"nav_date":"2017-06-20","nav":13.0161,"day_change_pct":0.02},{"nav_date":"2017-06-19","nav":13.0135,"day_change_pct":0.0538},{"nav_date":"2017-06-16","nav":13.0065,"day_change_pct":0.0208},{"nav_date":"2017-06-15","nav":13.0038,"day_change_pct":0.0262},{"nav_date":"2017-06-14","nav":13.0004,"day_change_pct":0.0239},{"nav_date":"2017-06-13","nav":12.9973,"day_change_pct":0.0246},{"nav_date":"2017-06-12","nav":12.9941,"day_change_pct":0.0562},{"nav_date":"2017-06-09","nav":12.9868,"day_change_pct":0.0262},{"nav_date":"2017-06-08","nav":12.9834,"day_change_pct":0.0424},{"nav_date":"2017-06-07","nav":12.9779,"day_change_pct":0.0339},{"nav_date":"2017-06-06","nav":12.9735,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":12.9711,"day_change_pct":0.0555},{"nav_date":"2017-06-02","nav":12.9639,"day_change_pct":0.0224},{"nav_date":"2017-06-01","nav":12.961,"day_change_pct":0.0409},{"nav_date":"2017-05-31","nav":12.9557,"day_change_pct":0.0239},{"nav_date":"2017-05-30","nav":12.9526,"day_change_pct":0.0286},{"nav_date":"2017-05-29","nav":12.9489,"day_change_pct":0.058},{"nav_date":"2017-05-26","nav":12.9414,"day_change_pct":0.0209},{"nav_date":"2017-05-25","nav":12.9387,"day_change_pct":0.0193},{"nav_date":"2017-05-24","nav":12.9362,"day_change_pct":0.0363},{"nav_date":"2017-05-23","nav":12.9315,"day_change_pct":0.0232},{"nav_date":"2017-05-22","nav":12.9285,"day_change_pct":0.0573},{"nav_date":"2017-05-19","nav":12.9211,"day_change_pct":0.0248},{"nav_date":"2017-05-18","nav":12.9179,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":12.9156,"day_change_pct":0.0139},{"nav_date":"2017-05-16","nav":12.9138,"day_change_pct":0.0194},{"nav_date":"2017-05-15","nav":12.9113,"day_change_pct":0.0651},{"nav_date":"2017-05-12","nav":12.9029,"day_change_pct":0.0101},{"nav_date":"2017-05-11","nav":12.9016,"day_change_pct":0.0302},{"nav_date":"2017-05-09","nav":12.8977,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":12.8956,"day_change_pct":0.038},{"nav_date":"2017-05-05","nav":12.8907,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":12.8883,"day_change_pct":0.0225},{"nav_date":"2017-05-03","nav":12.8854,"day_change_pct":0.0256},{"nav_date":"2017-05-02","nav":12.8821,"day_change_pct":0.0831},{"nav_date":"2017-04-28","nav":12.8714,"day_change_pct":0.0093},{"nav_date":"2017-04-27","nav":12.8702,"day_change_pct":0.0233},{"nav_date":"2017-04-26","nav":12.8672,"day_change_pct":-0.0109}],"total":966,"page":1,"page_size":250}