{"fund_details":{"scheme_code":129215,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 20 - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1HH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-08","nav":13.1457,"day_change_pct":0.0396},{"nav_date":"2017-05-05","nav":13.1405,"day_change_pct":0.0129},{"nav_date":"2017-05-04","nav":13.1388,"day_change_pct":0.0137},{"nav_date":"2017-05-03","nav":13.137,"day_change_pct":0.0129},{"nav_date":"2017-05-02","nav":13.1353,"day_change_pct":0.0487},{"nav_date":"2017-04-28","nav":13.1289,"day_change_pct":0.0122},{"nav_date":"2017-04-27","nav":13.1273,"day_change_pct":0.013},{"nav_date":"2017-04-26","nav":13.1256,"day_change_pct":0.0107},{"nav_date":"2017-04-25","nav":13.1242,"day_change_pct":0.0412},{"nav_date":"2017-04-24","nav":13.1188,"day_change_pct":0.1107},{"nav_date":"2017-04-21","nav":13.1043,"day_change_pct":0.0619},{"nav_date":"2017-04-20","nav":13.0962,"day_change_pct":0.0818},{"nav_date":"2017-04-19","nav":13.0855,"day_change_pct":0.0688},{"nav_date":"2017-04-18","nav":13.0765,"day_change_pct":-0.0947},{"nav_date":"2017-04-17","nav":13.0889,"day_change_pct":0.0168},{"nav_date":"2017-04-13","nav":13.0867,"day_change_pct":-0.0015},{"nav_date":"2017-04-12","nav":13.0869,"day_change_pct":0.0352},{"nav_date":"2017-04-11","nav":13.0823,"day_change_pct":0.1362},{"nav_date":"2017-04-10","nav":13.0645,"day_change_pct":0.0168},{"nav_date":"2017-04-07","nav":13.0623,"day_change_pct":-0.1407},{"nav_date":"2017-04-06","nav":13.0807,"day_change_pct":-0.0023},{"nav_date":"2017-04-05","nav":13.081,"day_change_pct":0.065},{"nav_date":"2017-04-03","nav":13.0725,"day_change_pct":0.0949},{"nav_date":"2017-03-31","nav":13.0601,"day_change_pct":0.0828},{"nav_date":"2017-03-30","nav":13.0493,"day_change_pct":0.145},{"nav_date":"2017-03-29","nav":13.0304,"day_change_pct":0.0645},{"nav_date":"2017-03-27","nav":13.022,"day_change_pct":-0.0315},{"nav_date":"2017-03-24","nav":13.0261,"day_change_pct":0.043},{"nav_date":"2017-03-23","nav":13.0205,"day_change_pct":0.1423},{"nav_date":"2017-03-22","nav":13.002,"day_change_pct":-0.0784},{"nav_date":"2017-03-21","nav":13.0122,"day_change_pct":0.01},{"nav_date":"2017-03-20","nav":13.0109,"day_change_pct":-0.0108},{"nav_date":"2017-03-17","nav":13.0123,"day_change_pct":0.0877},{"nav_date":"2017-03-16","nav":13.0009,"day_change_pct":0.1286},{"nav_date":"2017-03-15","nav":12.9842,"day_change_pct":0.1496},{"nav_date":"2017-03-14","nav":12.9648,"day_change_pct":0.2304},{"nav_date":"2017-03-10","nav":12.935,"day_change_pct":-0.0286},{"nav_date":"2017-03-09","nav":12.9387,"day_change_pct":0.0371},{"nav_date":"2017-03-08","nav":12.9339,"day_change_pct":-0.0039},{"nav_date":"2017-03-07","nav":12.9344,"day_change_pct":-0.051},{"nav_date":"2017-03-06","nav":12.941,"day_change_pct":0.1068},{"nav_date":"2017-03-03","nav":12.9272,"day_change_pct":0.0782},{"nav_date":"2017-03-02","nav":12.9171,"day_change_pct":-0.1253},{"nav_date":"2017-03-01","nav":12.9333,"day_change_pct":0.1363},{"nav_date":"2017-02-28","nav":12.9157,"day_change_pct":-0.0147},{"nav_date":"2017-02-27","nav":12.9176,"day_change_pct":0.0256},{"nav_date":"2017-02-23","nav":12.9143,"day_change_pct":-0.0271},{"nav_date":"2017-02-22","nav":12.9178,"day_change_pct":0.1023},{"nav_date":"2017-02-20","nav":12.9046,"day_change_pct":0.142},{"nav_date":"2017-02-17","nav":12.8863,"day_change_pct":0.0971},{"nav_date":"2017-02-16","nav":12.8738,"day_change_pct":0.0987},{"nav_date":"2017-02-15","nav":12.8611,"day_change_pct":-0.1359},{"nav_date":"2017-02-14","nav":12.8786,"day_change_pct":-0.0985},{"nav_date":"2017-02-13","nav":12.8913,"day_change_pct":0.0792},{"nav_date":"2017-02-10","nav":12.8811,"day_change_pct":0.0567},{"nav_date":"2017-02-09","nav":12.8738,"day_change_pct":-0.0031},{"nav_date":"2017-02-08","nav":12.8742,"day_change_pct":0.0264},{"nav_date":"2017-02-07","nav":12.8708,"day_change_pct":-0.0272},{"nav_date":"2017-02-06","nav":12.8743,"day_change_pct":0.1151},{"nav_date":"2017-02-03","nav":12.8595,"day_change_pct":0.0622},{"nav_date":"2017-02-02","nav":12.8515,"day_change_pct":0.1746},{"nav_date":"2017-02-01","nav":12.8291,"day_change_pct":0.2642},{"nav_date":"2017-01-31","nav":12.7953,"day_change_pct":-0.0742},{"nav_date":"2017-01-30","nav":12.8048,"day_change_pct":-0.0156},{"nav_date":"2017-01-27","nav":12.8068,"day_change_pct":0.0742},{"nav_date":"2017-01-25","nav":12.7973,"day_change_pct":0.1393},{"nav_date":"2017-01-24","nav":12.7795,"day_change_pct":0.1246},{"nav_date":"2017-01-23","nav":12.7636,"day_change_pct":0.1169},{"nav_date":"2017-01-20","nav":12.7487,"day_change_pct":-0.1128},{"nav_date":"2017-01-19","nav":12.7631,"day_change_pct":0.0243},{"nav_date":"2017-01-18","nav":12.76,"day_change_pct":-0.0008},{"nav_date":"2017-01-17","nav":12.7601,"day_change_pct":-0.0047},{"nav_date":"2017-01-16","nav":12.7607,"day_change_pct":0.0619},{"nav_date":"2017-01-13","nav":12.7528,"day_change_pct":0.0745},{"nav_date":"2017-01-12","nav":12.7433,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":12.7413,"day_change_pct":0.1864},{"nav_date":"2017-01-10","nav":12.7176,"day_change_pct":0.1039},{"nav_date":"2017-01-09","nav":12.7044,"day_change_pct":0.0362},{"nav_date":"2017-01-06","nav":12.6998,"day_change_pct":0.0394},{"nav_date":"2017-01-05","nav":12.6948,"day_change_pct":0.1475},{"nav_date":"2017-01-04","nav":12.6761,"day_change_pct":-0.0087},{"nav_date":"2017-01-03","nav":12.6772,"day_change_pct":0.0853},{"nav_date":"2017-01-02","nav":12.6664,"day_change_pct":0.1178},{"nav_date":"2016-12-30","nav":12.6515,"day_change_pct":0.1512},{"nav_date":"2016-12-29","nav":12.6324,"day_change_pct":0.1641},{"nav_date":"2016-12-28","nav":12.6117,"day_change_pct":0.0603},{"nav_date":"2016-12-27","nav":12.6041,"day_change_pct":0.2011},{"nav_date":"2016-12-26","nav":12.5788,"day_change_pct":-0.1833},{"nav_date":"2016-12-23","nav":12.6019,"day_change_pct":-0.027},{"nav_date":"2016-12-22","nav":12.6053,"day_change_pct":-0.141},{"nav_date":"2016-12-21","nav":12.6231,"day_change_pct":-0.0103},{"nav_date":"2016-12-20","nav":12.6244,"day_change_pct":-0.0222},{"nav_date":"2016-12-19","nav":12.6272,"day_change_pct":-0.0277},{"nav_date":"2016-12-16","nav":12.6307,"day_change_pct":0.0071},{"nav_date":"2016-12-15","nav":12.6298,"day_change_pct":-0.034},{"nav_date":"2016-12-14","nav":12.6341,"day_change_pct":-0.0467},{"nav_date":"2016-12-13","nav":12.64,"day_change_pct":-0.0609},{"nav_date":"2016-12-09","nav":12.6477,"day_change_pct":0.0158},{"nav_date":"2016-12-08","nav":12.6457,"day_change_pct":0.2489},{"nav_date":"2016-12-07","nav":12.6143,"day_change_pct":-0.0887},{"nav_date":"2016-12-06","nav":12.6255,"day_change_pct":-0.0174},{"nav_date":"2016-12-05","nav":12.6277,"day_change_pct":0.1229},{"nav_date":"2016-12-02","nav":12.6122,"day_change_pct":-0.1694},{"nav_date":"2016-12-01","nav":12.6336,"day_change_pct":-0.087},{"nav_date":"2016-11-30","nav":12.6446,"day_change_pct":0.1426},{"nav_date":"2016-11-29","nav":12.6266,"day_change_pct":0.0563},{"nav_date":"2016-11-28","nav":12.6195,"day_change_pct":0.1007},{"nav_date":"2016-11-25","nav":12.6068,"day_change_pct":0.2609},{"nav_date":"2016-11-24","nav":12.574,"day_change_pct":-0.0953},{"nav_date":"2016-11-23","nav":12.586,"day_change_pct":0.1177},{"nav_date":"2016-11-22","nav":12.5712,"day_change_pct":0.1322},{"nav_date":"2016-11-21","nav":12.5546,"day_change_pct":-0.2336},{"nav_date":"2016-11-18","nav":12.584,"day_change_pct":0.031},{"nav_date":"2016-11-17","nav":12.5801,"day_change_pct":0.0151},{"nav_date":"2016-11-16","nav":12.5782,"day_change_pct":0.0621},{"nav_date":"2016-11-15","nav":12.5704,"day_change_pct":-0.479},{"nav_date":"2016-11-11","nav":12.6309,"day_change_pct":-0.3802},{"nav_date":"2016-11-10","nav":12.6791,"day_change_pct":0.1968},{"nav_date":"2016-11-09","nav":12.6542,"day_change_pct":-0.1854},{"nav_date":"2016-11-08","nav":12.6777,"day_change_pct":0.0703},{"nav_date":"2016-11-07","nav":12.6688,"day_change_pct":0.1597},{"nav_date":"2016-11-04","nav":12.6486,"day_change_pct":-0.1823},{"nav_date":"2016-11-03","nav":12.6717,"day_change_pct":-0.1159},{"nav_date":"2016-11-02","nav":12.6864,"day_change_pct":-0.203},{"nav_date":"2016-11-01","nav":12.7122,"day_change_pct":0.1639},{"nav_date":"2016-10-28","nav":12.6914,"day_change_pct":0.101},{"nav_date":"2016-10-27","nav":12.6786,"day_change_pct":-0.0528},{"nav_date":"2016-10-26","nav":12.6853,"day_change_pct":-0.1047},{"nav_date":"2016-10-25","nav":12.6986,"day_change_pct":0.0102},{"nav_date":"2016-10-24","nav":12.6973,"day_change_pct":0.026},{"nav_date":"2016-10-21","nav":12.694,"day_change_pct":0.0205},{"nav_date":"2016-10-20","nav":12.6914,"day_change_pct":0.0323},{"nav_date":"2016-10-19","nav":12.6873,"day_change_pct":0.0442},{"nav_date":"2016-10-18","nav":12.6817,"day_change_pct":0.211},{"nav_date":"2016-10-17","nav":12.655,"day_change_pct":-0.1215},{"nav_date":"2016-10-14","nav":12.6704,"day_change_pct":0.0482},{"nav_date":"2016-10-13","nav":12.6643,"day_change_pct":-0.2057},{"nav_date":"2016-10-10","nav":12.6904,"day_change_pct":0.0434},{"nav_date":"2016-10-07","nav":12.6849,"day_change_pct":0.0134},{"nav_date":"2016-10-06","nav":12.6832,"day_change_pct":-0.0134},{"nav_date":"2016-10-05","nav":12.6849,"day_change_pct":0.0315},{"nav_date":"2016-10-04","nav":12.6809,"day_change_pct":0.0726},{"nav_date":"2016-10-03","nav":12.6717,"day_change_pct":0.3333},{"nav_date":"2016-09-30","nav":12.6296,"day_change_pct":0.1753},{"nav_date":"2016-09-29","nav":12.6075,"day_change_pct":-0.3084},{"nav_date":"2016-09-28","nav":12.6465,"day_change_pct":0.118},{"nav_date":"2016-09-27","nav":12.6316,"day_change_pct":0.0309},{"nav_date":"2016-09-26","nav":12.6277,"day_change_pct":-0.0949},{"nav_date":"2016-09-23","nav":12.6397,"day_change_pct":-0.0672},{"nav_date":"2016-09-22","nav":12.6482,"day_change_pct":0.2171},{"nav_date":"2016-09-21","nav":12.6208,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":12.6208,"day_change_pct":-0.0554},{"nav_date":"2016-09-19","nav":12.6278,"day_change_pct":0.088},{"nav_date":"2016-09-16","nav":12.6167,"day_change_pct":0.1413},{"nav_date":"2016-09-15","nav":12.5989,"day_change_pct":0.0421},{"nav_date":"2016-09-14","nav":12.5936,"day_change_pct":0.097},{"nav_date":"2016-09-12","nav":12.5814,"day_change_pct":-0.2592},{"nav_date":"2016-09-09","nav":12.6141,"day_change_pct":-0.1085},{"nav_date":"2016-09-08","nav":12.6278,"day_change_pct":0.0864},{"nav_date":"2016-09-07","nav":12.6169,"day_change_pct":-0.0269},{"nav_date":"2016-09-06","nav":12.6203,"day_change_pct":0.2598},{"nav_date":"2016-09-02","nav":12.5876,"day_change_pct":0.0843},{"nav_date":"2016-09-01","nav":12.577,"day_change_pct":-0.0397},{"nav_date":"2016-08-31","nav":12.582,"day_change_pct":0.0907},{"nav_date":"2016-08-30","nav":12.5706,"day_change_pct":0.1889},{"nav_date":"2016-08-29","nav":12.5469,"day_change_pct":0.0941},{"nav_date":"2016-08-26","nav":12.5351,"day_change_pct":0.0535},{"nav_date":"2016-08-25","nav":12.5284,"day_change_pct":0.0008},{"nav_date":"2016-08-24","nav":12.5283,"day_change_pct":0.1087},{"nav_date":"2016-08-23","nav":12.5147,"day_change_pct":0.0208},{"nav_date":"2016-08-22","nav":12.5121,"day_change_pct":-0.0352},{"nav_date":"2016-08-19","nav":12.5165,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":12.5142,"day_change_pct":0.1617},{"nav_date":"2016-08-16","nav":12.494,"day_change_pct":0.0176},{"nav_date":"2016-08-12","nav":12.4918,"day_change_pct":0.1034},{"nav_date":"2016-08-11","nav":12.4789,"day_change_pct":0.024},{"nav_date":"2016-08-10","nav":12.4759,"day_change_pct":-0.188},{"nav_date":"2016-08-09","nav":12.4994,"day_change_pct":-0.0783},{"nav_date":"2016-08-08","nav":12.5092,"day_change_pct":0.1449},{"nav_date":"2016-08-05","nav":12.4911,"day_change_pct":0.2351},{"nav_date":"2016-08-04","nav":12.4618,"day_change_pct":0.0225},{"nav_date":"2016-08-03","nav":12.459,"day_change_pct":-0.1395},{"nav_date":"2016-08-02","nav":12.4764,"day_change_pct":-0.0152},{"nav_date":"2016-08-01","nav":12.4783,"day_change_pct":0.1091},{"nav_date":"2016-07-29","nav":12.4647,"day_change_pct":0.0948},{"nav_date":"2016-07-28","nav":12.4529,"day_change_pct":0.1214},{"nav_date":"2016-07-27","nav":12.4378,"day_change_pct":0.0145},{"nav_date":"2016-07-26","nav":12.436,"day_change_pct":0.0249},{"nav_date":"2016-07-25","nav":12.4329,"day_change_pct":0.1531},{"nav_date":"2016-07-22","nav":12.4139,"day_change_pct":0.0968},{"nav_date":"2016-07-21","nav":12.4019,"day_change_pct":0.0444},{"nav_date":"2016-07-20","nav":12.3964,"day_change_pct":0.1592},{"nav_date":"2016-07-19","nav":12.3767,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.3727,"day_change_pct":0.0121},{"nav_date":"2016-07-15","nav":12.3712,"day_change_pct":-0.0137},{"nav_date":"2016-07-14","nav":12.3729,"day_change_pct":0.0922},{"nav_date":"2016-07-13","nav":12.3615,"day_change_pct":0.0065},{"nav_date":"2016-07-12","nav":12.3607,"day_change_pct":0.0688},{"nav_date":"2016-07-11","nav":12.3522,"day_change_pct":0.2077},{"nav_date":"2016-07-08","nav":12.3266,"day_change_pct":0.0122},{"nav_date":"2016-07-07","nav":12.3251,"day_change_pct":0.0041},{"nav_date":"2016-07-05","nav":12.3246,"day_change_pct":-0.0365},{"nav_date":"2016-07-04","nav":12.3291,"day_change_pct":0.1218},{"nav_date":"2016-07-01","nav":12.3141,"day_change_pct":0.1106},{"nav_date":"2016-06-30","nav":12.3005,"day_change_pct":0.202},{"nav_date":"2016-06-29","nav":12.2757,"day_change_pct":0.1567},{"nav_date":"2016-06-28","nav":12.2565,"day_change_pct":0.0473},{"nav_date":"2016-06-27","nav":12.2507,"day_change_pct":0.0735},{"nav_date":"2016-06-24","nav":12.2417,"day_change_pct":-0.1875},{"nav_date":"2016-06-23","nav":12.2647,"day_change_pct":0.1151},{"nav_date":"2016-06-22","nav":12.2506,"day_change_pct":0.0},{"nav_date":"2016-06-21","nav":12.2506,"day_change_pct":0.0278},{"nav_date":"2016-06-20","nav":12.2472,"day_change_pct":0.1496},{"nav_date":"2016-06-17","nav":12.2289,"day_change_pct":0.0499},{"nav_date":"2016-06-16","nav":12.2228,"day_change_pct":-0.0556},{"nav_date":"2016-06-15","nav":12.2296,"day_change_pct":0.1187},{"nav_date":"2016-06-14","nav":12.2151,"day_change_pct":-0.0246},{"nav_date":"2016-06-13","nav":12.2181,"day_change_pct":-0.0303},{"nav_date":"2016-06-10","nav":12.2218,"day_change_pct":-0.0115},{"nav_date":"2016-06-09","nav":12.2232,"day_change_pct":-0.0515},{"nav_date":"2016-06-08","nav":12.2295,"day_change_pct":0.1072},{"nav_date":"2016-06-07","nav":12.2164,"day_change_pct":0.0959},{"nav_date":"2016-06-06","nav":12.2047,"day_change_pct":0.105},{"nav_date":"2016-06-03","nav":12.1919,"day_change_pct":0.0911},{"nav_date":"2016-06-02","nav":12.1808,"day_change_pct":0.0534},{"nav_date":"2016-06-01","nav":12.1743,"day_change_pct":0.0049},{"nav_date":"2016-05-31","nav":12.1737,"day_change_pct":-0.0222},{"nav_date":"2016-05-30","nav":12.1764,"day_change_pct":0.1349},{"nav_date":"2016-05-27","nav":12.16,"day_change_pct":0.1103},{"nav_date":"2016-05-26","nav":12.1466,"day_change_pct":0.1245},{"nav_date":"2016-05-25","nav":12.1315,"day_change_pct":0.2313},{"nav_date":"2016-05-24","nav":12.1035,"day_change_pct":-0.0875},{"nav_date":"2016-05-23","nav":12.1141,"day_change_pct":0.0586},{"nav_date":"2016-05-20","nav":12.107,"day_change_pct":-0.0157},{"nav_date":"2016-05-19","nav":12.1089,"day_change_pct":-0.1147},{"nav_date":"2016-05-18","nav":12.1228,"day_change_pct":-0.0198},{"nav_date":"2016-05-17","nav":12.1252,"day_change_pct":0.0289},{"nav_date":"2016-05-16","nav":12.1217,"day_change_pct":0.1131},{"nav_date":"2016-05-13","nav":12.108,"day_change_pct":-0.0231},{"nav_date":"2016-05-12","nav":12.1108,"day_change_pct":0.1207},{"nav_date":"2016-05-11","nav":12.0962,"day_change_pct":-0.0314},{"nav_date":"2016-05-10","nav":12.1,"day_change_pct":0.024},{"nav_date":"2016-05-09","nav":12.0971,"day_change_pct":0.2702},{"nav_date":"2016-05-06","nav":12.0645,"day_change_pct":-0.0099},{"nav_date":"2016-05-05","nav":12.0657,"day_change_pct":0.0722},{"nav_date":"2016-05-04","nav":12.057,"day_change_pct":-0.1334},{"nav_date":"2016-05-03","nav":12.0731,"day_change_pct":-0.0712},{"nav_date":"2016-05-02","nav":12.0817,"day_change_pct":-0.0174},{"nav_date":"2016-04-29","nav":12.0838,"day_change_pct":-0.0232},{"nav_date":"2016-04-28","nav":12.0866,"day_change_pct":-0.2122}],"total":723,"page":1,"page_size":250}