{"fund_details":{"scheme_code":129213,"scheme_name":"Sundaram Infrastructure Advantage Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01F68","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":98.1867,"day_change_pct":0.9149},{"nav_date":"2026-09-16","nav":97.2965,"day_change_pct":-0.2612},{"nav_date":"2026-09-15","nav":97.5513,"day_change_pct":-2.6098},{"nav_date":"2026-09-11","nav":100.1654,"day_change_pct":-0.2862},{"nav_date":"2026-09-10","nav":100.4529,"day_change_pct":0.0478},{"nav_date":"2026-09-09","nav":100.4049,"day_change_pct":-0.2454},{"nav_date":"2026-09-08","nav":100.6519,"day_change_pct":-0.0095},{"nav_date":"2026-09-07","nav":100.6615,"day_change_pct":-0.2031},{"nav_date":"2026-09-04","nav":100.8664,"day_change_pct":-0.3093},{"nav_date":"2026-09-03","nav":101.1793,"day_change_pct":0.3897},{"nav_date":"2026-09-02","nav":100.7865,"day_change_pct":-0.3511},{"nav_date":"2026-09-01","nav":101.1416,"day_change_pct":-0.2322},{"nav_date":"2026-08-31","nav":101.377,"day_change_pct":-0.3767},{"nav_date":"2026-08-28","nav":101.7603,"day_change_pct":0.0509},{"nav_date":"2026-08-27","nav":101.7085,"day_change_pct":-0.0622},{"nav_date":"2026-08-26","nav":101.7718,"day_change_pct":-0.6121},{"nav_date":"2026-08-25","nav":102.3986,"day_change_pct":0.0835},{"nav_date":"2026-08-24","nav":102.3132,"day_change_pct":-0.1066},{"nav_date":"2026-08-21","nav":102.4224,"day_change_pct":0.3243},{"nav_date":"2026-08-20","nav":102.0913,"day_change_pct":0.3321},{"nav_date":"2026-08-19","nav":101.7534,"day_change_pct":-0.9835},{"nav_date":"2026-08-18","nav":102.7641,"day_change_pct":-0.5262},{"nav_date":"2026-08-17","nav":103.3077,"day_change_pct":0.2471},{"nav_date":"2026-08-14","nav":103.0531,"day_change_pct":0.2191},{"nav_date":"2026-08-13","nav":102.8278,"day_change_pct":-0.0959},{"nav_date":"2026-08-12","nav":102.9265,"day_change_pct":0.7466},{"nav_date":"2026-08-11","nav":102.1637,"day_change_pct":-0.3774},{"nav_date":"2026-08-10","nav":102.5507,"day_change_pct":-0.0573},{"nav_date":"2026-08-07","nav":102.6095,"day_change_pct":0.1669},{"nav_date":"2026-08-06","nav":102.4385,"day_change_pct":-0.2443},{"nav_date":"2026-08-05","nav":102.6894,"day_change_pct":0.3667},{"nav_date":"2026-08-04","nav":102.3142,"day_change_pct":-0.4017},{"nav_date":"2026-08-03","nav":102.7269,"day_change_pct":0.9603},{"nav_date":"2026-07-31","nav":101.7498,"day_change_pct":0.8244},{"nav_date":"2026-07-30","nav":100.9178,"day_change_pct":-0.0204},{"nav_date":"2026-07-29","nav":100.9384,"day_change_pct":0.6592},{"nav_date":"2026-07-28","nav":100.2774,"day_change_pct":-1.0509},{"nav_date":"2026-07-27","nav":101.3424,"day_change_pct":0.7666},{"nav_date":"2026-07-24","nav":100.5714,"day_change_pct":-0.4386},{"nav_date":"2026-07-23","nav":101.0144,"day_change_pct":-0.9019},{"nav_date":"2026-07-22","nav":101.9337,"day_change_pct":-0.7543},{"nav_date":"2026-07-21","nav":102.7084,"day_change_pct":0.1441},{"nav_date":"2026-07-20","nav":102.5606,"day_change_pct":0.7335},{"nav_date":"2026-07-17","nav":101.8138,"day_change_pct":-0.2709},{"nav_date":"2026-07-16","nav":102.0904,"day_change_pct":-0.2168},{"nav_date":"2026-07-15","nav":102.3122,"day_change_pct":0.4518},{"nav_date":"2026-07-14","nav":101.852,"day_change_pct":-0.5711},{"nav_date":"2026-07-13","nav":102.437,"day_change_pct":-0.4597},{"nav_date":"2026-07-10","nav":102.9101,"day_change_pct":1.0867},{"nav_date":"2026-07-09","nav":101.8038,"day_change_pct":1.0174},{"nav_date":"2026-07-08","nav":100.7785,"day_change_pct":-1.59},{"nav_date":"2026-07-07","nav":102.4068,"day_change_pct":-0.8031},{"nav_date":"2026-07-06","nav":103.2359,"day_change_pct":0.6908},{"nav_date":"2026-07-03","nav":102.5276,"day_change_pct":-0.8288},{"nav_date":"2026-07-02","nav":103.3844,"day_change_pct":-0.2962},{"nav_date":"2026-07-01","nav":103.6915,"day_change_pct":0.0375},{"nav_date":"2026-06-30","nav":103.6526,"day_change_pct":0.1302},{"nav_date":"2026-06-29","nav":103.5178,"day_change_pct":-0.3175},{"nav_date":"2026-06-25","nav":103.8475,"day_change_pct":-0.5848},{"nav_date":"2026-06-24","nav":104.4584,"day_change_pct":-0.6517},{"nav_date":"2026-06-23","nav":105.1436,"day_change_pct":-0.8003},{"nav_date":"2026-06-22","nav":105.9918,"day_change_pct":1.0052},{"nav_date":"2026-06-19","nav":104.937,"day_change_pct":0.6739},{"nav_date":"2026-06-18","nav":104.2346,"day_change_pct":0.5116},{"nav_date":"2026-06-17","nav":103.7041,"day_change_pct":1.1899},{"nav_date":"2026-06-16","nav":102.4846,"day_change_pct":0.5091},{"nav_date":"2026-06-15","nav":101.9655,"day_change_pct":1.1511},{"nav_date":"2026-06-12","nav":100.8051,"day_change_pct":2.4359},{"nav_date":"2026-06-11","nav":98.408,"day_change_pct":-0.7381},{"nav_date":"2026-06-10","nav":99.1398,"day_change_pct":-0.9837},{"nav_date":"2026-06-09","nav":100.1247,"day_change_pct":0.4786},{"nav_date":"2026-06-08","nav":99.6478,"day_change_pct":-1.3822},{"nav_date":"2026-06-05","nav":101.0444,"day_change_pct":-0.1598},{"nav_date":"2026-06-04","nav":101.2061,"day_change_pct":0.3768},{"nav_date":"2026-06-03","nav":100.8262,"day_change_pct":-0.0918},{"nav_date":"2026-06-02","nav":100.9188,"day_change_pct":-0.3803},{"nav_date":"2026-06-01","nav":101.3041,"day_change_pct":-1.7885},{"nav_date":"2026-05-29","nav":103.1489,"day_change_pct":-0.6928},{"nav_date":"2026-05-27","nav":103.8685,"day_change_pct":0.9335},{"nav_date":"2026-05-26","nav":102.9079,"day_change_pct":-0.068},{"nav_date":"2026-05-25","nav":102.9779,"day_change_pct":0.8272},{"nav_date":"2026-05-22","nav":102.1331,"day_change_pct":0.0925},{"nav_date":"2026-05-21","nav":102.0387,"day_change_pct":0.6595},{"nav_date":"2026-05-20","nav":101.3702,"day_change_pct":0.625},{"nav_date":"2026-05-19","nav":100.7406,"day_change_pct":-0.1229},{"nav_date":"2026-05-18","nav":100.8646,"day_change_pct":-0.5614},{"nav_date":"2026-05-15","nav":101.434,"day_change_pct":0.1085},{"nav_date":"2026-05-14","nav":101.3241,"day_change_pct":1.0474},{"nav_date":"2026-05-13","nav":100.2738,"day_change_pct":0.3789},{"nav_date":"2026-05-12","nav":99.8953,"day_change_pct":-1.8199},{"nav_date":"2026-05-11","nav":101.747,"day_change_pct":-2.0705},{"nav_date":"2026-05-08","nav":103.8982,"day_change_pct":-0.3614},{"nav_date":"2026-05-07","nav":104.2751,"day_change_pct":0.9137},{"nav_date":"2026-05-06","nav":103.331,"day_change_pct":0.4822},{"nav_date":"2026-05-05","nav":102.8351,"day_change_pct":-0.2683},{"nav_date":"2026-05-04","nav":103.1117,"day_change_pct":0.7309},{"nav_date":"2026-04-30","nav":102.3635,"day_change_pct":-0.483},{"nav_date":"2026-04-29","nav":102.8603,"day_change_pct":0.288},{"nav_date":"2026-04-28","nav":102.5649,"day_change_pct":0.1797},{"nav_date":"2026-04-27","nav":102.3809,"day_change_pct":1.2709},{"nav_date":"2026-04-24","nav":101.0961,"day_change_pct":-0.6286},{"nav_date":"2026-04-23","nav":101.7356,"day_change_pct":-0.0458},{"nav_date":"2026-04-22","nav":101.7822,"day_change_pct":0.329},{"nav_date":"2026-04-21","nav":101.4484,"day_change_pct":0.4505},{"nav_date":"2026-04-20","nav":100.9934,"day_change_pct":0.7062},{"nav_date":"2026-04-17","nav":100.2852,"day_change_pct":1.1439},{"nav_date":"2026-04-16","nav":99.151,"day_change_pct":0.3164},{"nav_date":"2026-04-15","nav":98.8383,"day_change_pct":1.8197},{"nav_date":"2026-04-13","nav":97.0719,"day_change_pct":-0.3532},{"nav_date":"2026-04-10","nav":97.416,"day_change_pct":1.6902},{"nav_date":"2026-04-09","nav":95.7968,"day_change_pct":0.0302},{"nav_date":"2026-04-08","nav":95.7679,"day_change_pct":3.6832},{"nav_date":"2026-04-07","nav":92.3659,"day_change_pct":0.2498},{"nav_date":"2026-04-06","nav":92.1357,"day_change_pct":0.6142},{"nav_date":"2026-04-02","nav":91.5733,"day_change_pct":-0.1624},{"nav_date":"2026-04-01","nav":91.7223,"day_change_pct":1.7346},{"nav_date":"2026-03-31","nav":90.1584,"day_change_pct":-0.0054},{"nav_date":"2026-03-30","nav":90.1633,"day_change_pct":-1.6914},{"nav_date":"2026-03-27","nav":91.7146,"day_change_pct":-1.7991},{"nav_date":"2026-03-25","nav":93.3949,"day_change_pct":2.0027},{"nav_date":"2026-03-24","nav":91.5612,"day_change_pct":1.9485},{"nav_date":"2026-03-23","nav":89.8112,"day_change_pct":-3.1711},{"nav_date":"2026-03-20","nav":92.7525,"day_change_pct":0.6993},{"nav_date":"2026-03-19","nav":92.1084,"day_change_pct":-2.2382},{"nav_date":"2026-03-18","nav":94.2172,"day_change_pct":1.2021},{"nav_date":"2026-03-17","nav":93.0981,"day_change_pct":0.996},{"nav_date":"2026-03-16","nav":92.18,"day_change_pct":-0.0064},{"nav_date":"2026-03-13","nav":92.1859,"day_change_pct":-2.6961},{"nav_date":"2026-03-12","nav":94.7402,"day_change_pct":-0.176},{"nav_date":"2026-03-11","nav":94.9072,"day_change_pct":-0.8764},{"nav_date":"2026-03-10","nav":95.7463,"day_change_pct":0.7663},{"nav_date":"2026-03-09","nav":95.0182,"day_change_pct":-2.1388},{"nav_date":"2026-03-06","nav":97.0949,"day_change_pct":-0.3794},{"nav_date":"2026-03-05","nav":97.4647,"day_change_pct":1.8866},{"nav_date":"2026-03-04","nav":95.66,"day_change_pct":-2.2341},{"nav_date":"2026-03-02","nav":97.846,"day_change_pct":-1.673},{"nav_date":"2026-02-27","nav":99.5108,"day_change_pct":-0.8364},{"nav_date":"2026-02-26","nav":100.3501,"day_change_pct":0.2686},{"nav_date":"2026-02-25","nav":100.0813,"day_change_pct":0.1629},{"nav_date":"2026-02-24","nav":99.9185,"day_change_pct":-0.4675},{"nav_date":"2026-02-23","nav":100.3878,"day_change_pct":0.7543},{"nav_date":"2026-02-20","nav":99.6362,"day_change_pct":0.955},{"nav_date":"2026-02-19","nav":98.6937,"day_change_pct":-1.5087},{"nav_date":"2026-02-18","nav":100.2055,"day_change_pct":0.4963},{"nav_date":"2026-02-17","nav":99.7106,"day_change_pct":0.4455},{"nav_date":"2026-02-16","nav":99.2684,"day_change_pct":0.9541},{"nav_date":"2026-02-13","nav":98.3302,"day_change_pct":-1.0933},{"nav_date":"2026-02-12","nav":99.4171,"day_change_pct":-0.1613},{"nav_date":"2026-02-11","nav":99.5777,"day_change_pct":0.3959},{"nav_date":"2026-02-10","nav":99.185,"day_change_pct":0.2837},{"nav_date":"2026-02-09","nav":98.9044,"day_change_pct":1.3966},{"nav_date":"2026-02-06","nav":97.5421,"day_change_pct":0.4243},{"nav_date":"2026-02-05","nav":97.13,"day_change_pct":-0.5939},{"nav_date":"2026-02-04","nav":97.7103,"day_change_pct":1.146},{"nav_date":"2026-02-03","nav":96.6032,"day_change_pct":3.0048},{"nav_date":"2026-02-02","nav":93.7851,"day_change_pct":-0.4271},{"nav_date":"2026-01-30","nav":94.1874,"day_change_pct":0.6895},{"nav_date":"2026-01-29","nav":93.5424,"day_change_pct":0.8565},{"nav_date":"2026-01-28","nav":92.748,"day_change_pct":1.8421},{"nav_date":"2026-01-27","nav":91.0704,"day_change_pct":0.7248},{"nav_date":"2026-01-23","nav":90.4151,"day_change_pct":-1.5472},{"nav_date":"2026-01-22","nav":91.836,"day_change_pct":0.9244},{"nav_date":"2026-01-21","nav":90.9948,"day_change_pct":-0.4801},{"nav_date":"2026-01-20","nav":91.4338,"day_change_pct":-1.8632},{"nav_date":"2026-01-19","nav":93.1697,"day_change_pct":-0.7685},{"nav_date":"2026-01-16","nav":93.8913,"day_change_pct":-0.2792},{"nav_date":"2026-01-14","nav":94.1542,"day_change_pct":0.3152},{"nav_date":"2026-01-13","nav":93.8584,"day_change_pct":-0.5017},{"nav_date":"2026-01-12","nav":94.3317,"day_change_pct":-0.2647},{"nav_date":"2026-01-09","nav":94.5821,"day_change_pct":-1.2783},{"nav_date":"2026-01-08","nav":95.8068,"day_change_pct":-1.8567},{"nav_date":"2026-01-07","nav":97.6193,"day_change_pct":-0.1285},{"nav_date":"2026-01-06","nav":97.7449,"day_change_pct":-0.5994},{"nav_date":"2026-01-05","nav":98.3343,"day_change_pct":0.0091},{"nav_date":"2026-01-02","nav":98.3254,"day_change_pct":1.0693},{"nav_date":"2026-01-01","nav":97.2851,"day_change_pct":0.5093},{"nav_date":"2025-12-31","nav":96.7921,"day_change_pct":1.1372},{"nav_date":"2025-12-30","nav":95.7038,"day_change_pct":-0.2809},{"nav_date":"2025-12-29","nav":95.9734,"day_change_pct":-0.5848},{"nav_date":"2025-12-26","nav":96.538,"day_change_pct":-0.201},{"nav_date":"2025-12-24","nav":96.7324,"day_change_pct":-0.2888},{"nav_date":"2025-12-23","nav":97.0126,"day_change_pct":0.0029},{"nav_date":"2025-12-22","nav":97.0098,"day_change_pct":0.9256},{"nav_date":"2025-12-19","nav":96.1201,"day_change_pct":0.9864},{"nav_date":"2025-12-18","nav":95.1812,"day_change_pct":-0.5634},{"nav_date":"2025-12-17","nav":95.7205,"day_change_pct":-0.1924},{"nav_date":"2025-12-16","nav":95.905,"day_change_pct":-0.416},{"nav_date":"2025-12-15","nav":96.3056,"day_change_pct":0.2454},{"nav_date":"2025-12-12","nav":96.0698,"day_change_pct":0.905},{"nav_date":"2025-12-11","nav":95.2082,"day_change_pct":0.3414},{"nav_date":"2025-12-10","nav":94.8843,"day_change_pct":-0.4067},{"nav_date":"2025-12-09","nav":95.2718,"day_change_pct":0.4344},{"nav_date":"2025-12-08","nav":94.8597,"day_change_pct":-1.5002},{"nav_date":"2025-12-05","nav":96.3045,"day_change_pct":-0.0126},{"nav_date":"2025-12-04","nav":96.3166,"day_change_pct":-0.3718},{"nav_date":"2025-12-03","nav":96.676,"day_change_pct":-0.7126},{"nav_date":"2025-12-02","nav":97.3699,"day_change_pct":-0.2307},{"nav_date":"2025-12-01","nav":97.5951,"day_change_pct":-0.1515},{"nav_date":"2025-11-28","nav":97.7432,"day_change_pct":-0.2468},{"nav_date":"2025-11-27","nav":97.985,"day_change_pct":-0.4235},{"nav_date":"2025-11-26","nav":98.4017,"day_change_pct":1.1632},{"nav_date":"2025-11-25","nav":97.2703,"day_change_pct":0.2322},{"nav_date":"2025-11-24","nav":97.045,"day_change_pct":-0.698},{"nav_date":"2025-11-21","nav":97.7271,"day_change_pct":-0.9347},{"nav_date":"2025-11-20","nav":98.6492,"day_change_pct":0.264},{"nav_date":"2025-11-19","nav":98.3895,"day_change_pct":0.3014},{"nav_date":"2025-11-18","nav":98.0938,"day_change_pct":-0.4456},{"nav_date":"2025-11-17","nav":98.5329,"day_change_pct":0.4168},{"nav_date":"2025-11-14","nav":98.1239,"day_change_pct":0.1164},{"nav_date":"2025-11-13","nav":98.0098,"day_change_pct":0.0039},{"nav_date":"2025-11-12","nav":98.006,"day_change_pct":0.5864},{"nav_date":"2025-11-11","nav":97.4346,"day_change_pct":0.7905},{"nav_date":"2025-11-10","nav":96.6704,"day_change_pct":0.2669},{"nav_date":"2025-11-07","nav":96.4131,"day_change_pct":-0.7683},{"nav_date":"2025-11-06","nav":97.1596,"day_change_pct":-1.053},{"nav_date":"2025-11-04","nav":98.1936,"day_change_pct":-0.1027},{"nav_date":"2025-11-03","nav":98.2945,"day_change_pct":0.4761},{"nav_date":"2025-10-31","nav":97.8287,"day_change_pct":-0.1228},{"nav_date":"2025-10-30","nav":97.949,"day_change_pct":-0.2233},{"nav_date":"2025-10-29","nav":98.1682,"day_change_pct":1.0452},{"nav_date":"2025-10-28","nav":97.1528,"day_change_pct":0.229},{"nav_date":"2025-10-27","nav":96.9308,"day_change_pct":0.8127},{"nav_date":"2025-10-24","nav":96.1494,"day_change_pct":-0.0828},{"nav_date":"2025-10-23","nav":96.2291,"day_change_pct":-0.31},{"nav_date":"2025-10-20","nav":96.5283,"day_change_pct":0.6254},{"nav_date":"2025-10-17","nav":95.9284,"day_change_pct":0.1951},{"nav_date":"2025-10-16","nav":95.7416,"day_change_pct":0.4615},{"nav_date":"2025-10-15","nav":95.3018,"day_change_pct":0.7793},{"nav_date":"2025-10-14","nav":94.5649,"day_change_pct":-0.6},{"nav_date":"2025-10-13","nav":95.1357,"day_change_pct":-0.134},{"nav_date":"2025-10-10","nav":95.2634,"day_change_pct":0.2188},{"nav_date":"2025-10-09","nav":95.0554,"day_change_pct":0.3804},{"nav_date":"2025-10-08","nav":94.6952,"day_change_pct":-0.7605},{"nav_date":"2025-10-07","nav":95.4209,"day_change_pct":0.3207},{"nav_date":"2025-10-06","nav":95.1159,"day_change_pct":0.106},{"nav_date":"2025-10-03","nav":95.0152,"day_change_pct":0.7398},{"nav_date":"2025-10-01","nav":94.3174,"day_change_pct":0.3049},{"nav_date":"2025-09-30","nav":94.0307,"day_change_pct":-0.0957},{"nav_date":"2025-09-29","nav":94.1208,"day_change_pct":0.0197},{"nav_date":"2025-09-26","nav":94.1023,"day_change_pct":-0.9538},{"nav_date":"2025-09-25","nav":95.0085,"day_change_pct":-0.6371},{"nav_date":"2025-09-24","nav":95.6177,"day_change_pct":-0.3745},{"nav_date":"2025-09-23","nav":95.9771,"day_change_pct":-0.122},{"nav_date":"2025-09-22","nav":96.0943,"day_change_pct":-0.44},{"nav_date":"2025-09-19","nav":96.519,"day_change_pct":0.1024},{"nav_date":"2025-09-18","nav":96.4203,"day_change_pct":-0.1031},{"nav_date":"2025-09-17","nav":96.5198,"day_change_pct":0.4452},{"nav_date":"2025-09-16","nav":96.092,"day_change_pct":0.9821},{"nav_date":"2025-09-15","nav":95.1575,"day_change_pct":0.4247},{"nav_date":"2025-09-12","nav":94.7551,"day_change_pct":0.4002}],"total":3060,"page":1,"page_size":250}