{"fund_details":{"scheme_code":129212,"scheme_name":"Sundaram Infrastructure Advantage Fund Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01F92","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":105.6391,"day_change_pct":0.9164},{"nav_date":"2026-09-16","nav":104.6798,"day_change_pct":-0.2597},{"nav_date":"2026-09-15","nav":104.9524,"day_change_pct":-2.6042},{"nav_date":"2026-09-11","nav":107.7586,"day_change_pct":-0.2848},{"nav_date":"2026-09-10","nav":108.0664,"day_change_pct":0.0492},{"nav_date":"2026-09-09","nav":108.0133,"day_change_pct":-0.2439},{"nav_date":"2026-09-08","nav":108.2774,"day_change_pct":-0.0081},{"nav_date":"2026-09-07","nav":108.2862,"day_change_pct":-0.1988},{"nav_date":"2026-09-04","nav":108.5019,"day_change_pct":-0.3078},{"nav_date":"2026-09-03","nav":108.8369,"day_change_pct":0.3912},{"nav_date":"2026-09-02","nav":108.4128,"day_change_pct":-0.3497},{"nav_date":"2026-09-01","nav":108.7933,"day_change_pct":-0.2306},{"nav_date":"2026-08-31","nav":109.0448,"day_change_pct":-0.3725},{"nav_date":"2026-08-28","nav":109.4525,"day_change_pct":0.0524},{"nav_date":"2026-08-27","nav":109.3952,"day_change_pct":-0.0607},{"nav_date":"2026-08-26","nav":109.4616,"day_change_pct":-0.6107},{"nav_date":"2026-08-25","nav":110.1342,"day_change_pct":0.0849},{"nav_date":"2026-08-24","nav":110.0408,"day_change_pct":-0.1024},{"nav_date":"2026-08-21","nav":110.1536,"day_change_pct":0.3259},{"nav_date":"2026-08-20","nav":109.7958,"day_change_pct":0.3335},{"nav_date":"2026-08-19","nav":109.4309,"day_change_pct":-0.9821},{"nav_date":"2026-08-18","nav":110.5163,"day_change_pct":-0.5248},{"nav_date":"2026-08-17","nav":111.0993,"day_change_pct":0.2514},{"nav_date":"2026-08-14","nav":110.8207,"day_change_pct":0.2205},{"nav_date":"2026-08-13","nav":110.5769,"day_change_pct":-0.0943},{"nav_date":"2026-08-12","nav":110.6813,"day_change_pct":0.748},{"nav_date":"2026-08-11","nav":109.8595,"day_change_pct":-0.376},{"nav_date":"2026-08-10","nav":110.2741,"day_change_pct":-0.0529},{"nav_date":"2026-08-07","nav":110.3325,"day_change_pct":0.1683},{"nav_date":"2026-08-06","nav":110.1471,"day_change_pct":-0.2429},{"nav_date":"2026-08-05","nav":110.4153,"day_change_pct":0.3681},{"nav_date":"2026-08-04","nav":110.0103,"day_change_pct":-0.4004},{"nav_date":"2026-08-03","nav":110.4525,"day_change_pct":0.9647},{"nav_date":"2026-07-31","nav":109.3971,"day_change_pct":0.8259},{"nav_date":"2026-07-30","nav":108.501,"day_change_pct":-0.0191},{"nav_date":"2026-07-29","nav":108.5217,"day_change_pct":0.6607},{"nav_date":"2026-07-28","nav":107.8094,"day_change_pct":-1.0495},{"nav_date":"2026-07-27","nav":108.9529,"day_change_pct":0.771},{"nav_date":"2026-07-24","nav":108.1193,"day_change_pct":-0.4371},{"nav_date":"2026-07-23","nav":108.594,"day_change_pct":-0.9004},{"nav_date":"2026-07-22","nav":109.5807,"day_change_pct":-0.7528},{"nav_date":"2026-07-21","nav":110.4119,"day_change_pct":0.1456},{"nav_date":"2026-07-20","nav":110.2514,"day_change_pct":0.7381},{"nav_date":"2026-07-17","nav":109.4436,"day_change_pct":-0.2694},{"nav_date":"2026-07-16","nav":109.7392,"day_change_pct":-0.2153},{"nav_date":"2026-07-15","nav":109.976,"day_change_pct":0.4534},{"nav_date":"2026-07-14","nav":109.4796,"day_change_pct":-0.5695},{"nav_date":"2026-07-13","nav":110.1067,"day_change_pct":-0.4552},{"nav_date":"2026-07-10","nav":110.6102,"day_change_pct":1.0882},{"nav_date":"2026-07-09","nav":109.4195,"day_change_pct":1.0191},{"nav_date":"2026-07-08","nav":108.3157,"day_change_pct":-1.5886},{"nav_date":"2026-07-07","nav":110.0642,"day_change_pct":-0.8016},{"nav_date":"2026-07-06","nav":110.9536,"day_change_pct":0.6955},{"nav_date":"2026-07-03","nav":110.1873,"day_change_pct":-0.8272},{"nav_date":"2026-07-02","nav":111.1064,"day_change_pct":-0.2946},{"nav_date":"2026-07-01","nav":111.4347,"day_change_pct":0.0391},{"nav_date":"2026-06-30","nav":111.3912,"day_change_pct":0.1318},{"nav_date":"2026-06-29","nav":111.2446,"day_change_pct":-0.3114},{"nav_date":"2026-06-25","nav":111.5921,"day_change_pct":-0.5834},{"nav_date":"2026-06-24","nav":112.2469,"day_change_pct":-0.6501},{"nav_date":"2026-06-23","nav":112.9814,"day_change_pct":-0.7987},{"nav_date":"2026-06-22","nav":113.8911,"day_change_pct":1.0098},{"nav_date":"2026-06-19","nav":112.7525,"day_change_pct":0.6754},{"nav_date":"2026-06-18","nav":111.9961,"day_change_pct":0.5132},{"nav_date":"2026-06-17","nav":111.4243,"day_change_pct":1.1914},{"nav_date":"2026-06-16","nav":110.1124,"day_change_pct":0.5107},{"nav_date":"2026-06-15","nav":109.5529,"day_change_pct":1.1557},{"nav_date":"2026-06-12","nav":108.3013,"day_change_pct":2.4376},{"nav_date":"2026-06-11","nav":105.7242,"day_change_pct":-0.7367},{"nav_date":"2026-06-10","nav":106.5089,"day_change_pct":-0.9822},{"nav_date":"2026-06-09","nav":107.5654,"day_change_pct":0.4802},{"nav_date":"2026-06-08","nav":107.0513,"day_change_pct":-1.3777},{"nav_date":"2026-06-05","nav":108.5467,"day_change_pct":-0.1583},{"nav_date":"2026-06-04","nav":108.7188,"day_change_pct":0.3784},{"nav_date":"2026-06-03","nav":108.309,"day_change_pct":-0.0902},{"nav_date":"2026-06-02","nav":108.4068,"day_change_pct":-0.3788},{"nav_date":"2026-06-01","nav":108.819,"day_change_pct":-1.7839},{"nav_date":"2026-05-29","nav":110.7955,"day_change_pct":-0.6898},{"nav_date":"2026-05-27","nav":111.5651,"day_change_pct":0.9349},{"nav_date":"2026-05-26","nav":110.5317,"day_change_pct":-0.0664},{"nav_date":"2026-05-25","nav":110.6051,"day_change_pct":0.8317},{"nav_date":"2026-05-22","nav":109.6928,"day_change_pct":0.0942},{"nav_date":"2026-05-21","nav":109.5896,"day_change_pct":0.661},{"nav_date":"2026-05-20","nav":108.87,"day_change_pct":0.6265},{"nav_date":"2026-05-19","nav":108.1922,"day_change_pct":-0.1213},{"nav_date":"2026-05-18","nav":108.3236,"day_change_pct":-0.5568},{"nav_date":"2026-05-15","nav":108.9301,"day_change_pct":0.1099},{"nav_date":"2026-05-14","nav":108.8105,"day_change_pct":1.0489},{"nav_date":"2026-05-13","nav":107.681,"day_change_pct":0.3805},{"nav_date":"2026-05-12","nav":107.2728,"day_change_pct":-1.8184},{"nav_date":"2026-05-11","nav":109.2596,"day_change_pct":-2.0661},{"nav_date":"2026-05-08","nav":111.5646,"day_change_pct":-0.3599},{"nav_date":"2026-05-07","nav":111.9676,"day_change_pct":0.9153},{"nav_date":"2026-05-06","nav":110.9521,"day_change_pct":0.4838},{"nav_date":"2026-05-05","nav":110.4179,"day_change_pct":-0.2667},{"nav_date":"2026-05-04","nav":110.7132,"day_change_pct":0.7371},{"nav_date":"2026-04-30","nav":109.9031,"day_change_pct":-0.4816},{"nav_date":"2026-04-29","nav":110.4349,"day_change_pct":0.2897},{"nav_date":"2026-04-28","nav":110.1159,"day_change_pct":0.1812},{"nav_date":"2026-04-27","nav":109.9167,"day_change_pct":1.2755},{"nav_date":"2026-04-24","nav":108.5324,"day_change_pct":-0.627},{"nav_date":"2026-04-23","nav":109.2172,"day_change_pct":-0.0443},{"nav_date":"2026-04-22","nav":109.2656,"day_change_pct":0.3306},{"nav_date":"2026-04-21","nav":108.9056,"day_change_pct":0.4521},{"nav_date":"2026-04-20","nav":108.4155,"day_change_pct":0.7108},{"nav_date":"2026-04-17","nav":107.6503,"day_change_pct":1.1454},{"nav_date":"2026-04-16","nav":106.4312,"day_change_pct":0.3179},{"nav_date":"2026-04-15","nav":106.0939,"day_change_pct":1.8225},{"nav_date":"2026-04-13","nav":104.1949,"day_change_pct":-0.3487},{"nav_date":"2026-04-10","nav":104.5595,"day_change_pct":1.6918},{"nav_date":"2026-04-09","nav":102.82,"day_change_pct":0.0317},{"nav_date":"2026-04-08","nav":102.7874,"day_change_pct":3.6848},{"nav_date":"2026-04-07","nav":99.1345,"day_change_pct":0.2514},{"nav_date":"2026-04-06","nav":98.8859,"day_change_pct":0.6203},{"nav_date":"2026-04-02","nav":98.2763,"day_change_pct":-0.1609},{"nav_date":"2026-04-01","nav":98.4347,"day_change_pct":1.7361},{"nav_date":"2026-03-31","nav":96.7549,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":96.7581,"day_change_pct":-1.6854},{"nav_date":"2026-03-27","nav":98.4168,"day_change_pct":-1.7949},{"nav_date":"2026-03-25","nav":100.2156,"day_change_pct":2.0047},{"nav_date":"2026-03-24","nav":98.2461,"day_change_pct":1.9508},{"nav_date":"2026-03-23","nav":96.3662,"day_change_pct":-3.165},{"nav_date":"2026-03-20","nav":99.5159,"day_change_pct":0.7014},{"nav_date":"2026-03-19","nav":98.8228,"day_change_pct":-2.2363},{"nav_date":"2026-03-18","nav":101.0833,"day_change_pct":1.2041},{"nav_date":"2026-03-17","nav":99.8806,"day_change_pct":0.9981},{"nav_date":"2026-03-16","nav":98.8935,"day_change_pct":-0.0001},{"nav_date":"2026-03-13","nav":98.8936,"day_change_pct":-2.6941},{"nav_date":"2026-03-12","nav":101.6317,"day_change_pct":-0.1739},{"nav_date":"2026-03-11","nav":101.8087,"day_change_pct":-0.8743},{"nav_date":"2026-03-10","nav":102.7067,"day_change_pct":0.7683},{"nav_date":"2026-03-09","nav":101.9236,"day_change_pct":-2.1327},{"nav_date":"2026-03-06","nav":104.1447,"day_change_pct":-0.3773},{"nav_date":"2026-03-05","nav":104.5391,"day_change_pct":1.8887},{"nav_date":"2026-03-04","nav":102.6013,"day_change_pct":-2.2301},{"nav_date":"2026-03-02","nav":104.9416,"day_change_pct":-1.6668},{"nav_date":"2026-02-27","nav":106.7204,"day_change_pct":-0.8343},{"nav_date":"2026-02-26","nav":107.6183,"day_change_pct":0.2708},{"nav_date":"2026-02-25","nav":107.3277,"day_change_pct":0.165},{"nav_date":"2026-02-24","nav":107.1509,"day_change_pct":-0.4655},{"nav_date":"2026-02-23","nav":107.652,"day_change_pct":0.7607},{"nav_date":"2026-02-20","nav":106.8393,"day_change_pct":0.957},{"nav_date":"2026-02-19","nav":105.8265,"day_change_pct":-1.5065},{"nav_date":"2026-02-18","nav":107.4452,"day_change_pct":0.4984},{"nav_date":"2026-02-17","nav":106.9124,"day_change_pct":0.4475},{"nav_date":"2026-02-16","nav":106.4361,"day_change_pct":0.9605},{"nav_date":"2026-02-13","nav":105.4235,"day_change_pct":-1.0912},{"nav_date":"2026-02-12","nav":106.5866,"day_change_pct":-0.1592},{"nav_date":"2026-02-11","nav":106.7566,"day_change_pct":0.398},{"nav_date":"2026-02-10","nav":106.3334,"day_change_pct":0.2859},{"nav_date":"2026-02-09","nav":106.0303,"day_change_pct":1.403},{"nav_date":"2026-02-06","nav":104.5633,"day_change_pct":0.4263},{"nav_date":"2026-02-05","nav":104.1194,"day_change_pct":-0.5919},{"nav_date":"2026-02-04","nav":104.7393,"day_change_pct":1.1481},{"nav_date":"2026-02-03","nav":103.5504,"day_change_pct":3.007},{"nav_date":"2026-02-02","nav":100.5275,"day_change_pct":-0.421},{"nav_date":"2026-01-30","nav":100.9525,"day_change_pct":0.6916},{"nav_date":"2026-01-29","nav":100.2591,"day_change_pct":0.8587},{"nav_date":"2026-01-28","nav":99.4055,"day_change_pct":1.8442},{"nav_date":"2026-01-27","nav":97.6055,"day_change_pct":0.7332},{"nav_date":"2026-01-23","nav":96.8951,"day_change_pct":-1.5452},{"nav_date":"2026-01-22","nav":98.4158,"day_change_pct":0.9265},{"nav_date":"2026-01-21","nav":97.5123,"day_change_pct":-0.4781},{"nav_date":"2026-01-20","nav":97.9807,"day_change_pct":-1.8611},{"nav_date":"2026-01-19","nav":99.8388,"day_change_pct":-0.7623},{"nav_date":"2026-01-16","nav":100.6057,"day_change_pct":-0.2751},{"nav_date":"2026-01-14","nav":100.8832,"day_change_pct":0.3171},{"nav_date":"2026-01-13","nav":100.5643,"day_change_pct":-0.4997},{"nav_date":"2026-01-12","nav":101.0693,"day_change_pct":-0.2585},{"nav_date":"2026-01-09","nav":101.3312,"day_change_pct":-1.2762},{"nav_date":"2026-01-08","nav":102.6411,"day_change_pct":-1.8547},{"nav_date":"2026-01-07","nav":104.5808,"day_change_pct":-0.1263},{"nav_date":"2026-01-06","nav":104.7131,"day_change_pct":-0.5974},{"nav_date":"2026-01-05","nav":105.3424,"day_change_pct":0.0154},{"nav_date":"2026-01-02","nav":105.3262,"day_change_pct":1.0714},{"nav_date":"2026-01-01","nav":104.2097,"day_change_pct":0.5114},{"nav_date":"2025-12-31","nav":103.6795,"day_change_pct":1.1393},{"nav_date":"2025-12-30","nav":102.5116,"day_change_pct":-0.2788},{"nav_date":"2025-12-29","nav":102.7982,"day_change_pct":-0.5786},{"nav_date":"2025-12-26","nav":103.3965,"day_change_pct":-0.1968},{"nav_date":"2025-12-24","nav":103.6004,"day_change_pct":-0.2867},{"nav_date":"2025-12-23","nav":103.8983,"day_change_pct":0.0049},{"nav_date":"2025-12-22","nav":103.8932,"day_change_pct":0.93},{"nav_date":"2025-12-19","nav":102.9359,"day_change_pct":0.9878},{"nav_date":"2025-12-18","nav":101.929,"day_change_pct":-0.562},{"nav_date":"2025-12-17","nav":102.5051,"day_change_pct":-0.1909},{"nav_date":"2025-12-16","nav":102.7012,"day_change_pct":-0.4146},{"nav_date":"2025-12-15","nav":103.1288,"day_change_pct":0.2498},{"nav_date":"2025-12-12","nav":102.8718,"day_change_pct":0.9063},{"nav_date":"2025-12-11","nav":101.9478,"day_change_pct":0.3427},{"nav_date":"2025-12-10","nav":101.5996,"day_change_pct":-0.4052},{"nav_date":"2025-12-09","nav":102.013,"day_change_pct":0.4359},{"nav_date":"2025-12-08","nav":101.5703,"day_change_pct":-1.4959},{"nav_date":"2025-12-05","nav":103.1128,"day_change_pct":-0.0112},{"nav_date":"2025-12-04","nav":103.1243,"day_change_pct":-0.3704},{"nav_date":"2025-12-03","nav":103.5077,"day_change_pct":-0.7112},{"nav_date":"2025-12-02","nav":104.2491,"day_change_pct":-0.2293},{"nav_date":"2025-12-01","nav":104.4887,"day_change_pct":-0.1473},{"nav_date":"2025-11-28","nav":104.6428,"day_change_pct":-0.2454},{"nav_date":"2025-11-27","nav":104.9002,"day_change_pct":-0.422},{"nav_date":"2025-11-26","nav":105.3448,"day_change_pct":1.1646},{"nav_date":"2025-11-25","nav":104.1321,"day_change_pct":0.2336},{"nav_date":"2025-11-24","nav":103.8894,"day_change_pct":-0.6937},{"nav_date":"2025-11-21","nav":104.6151,"day_change_pct":-0.9333},{"nav_date":"2025-11-20","nav":105.6007,"day_change_pct":0.2653},{"nav_date":"2025-11-19","nav":105.3213,"day_change_pct":0.3029},{"nav_date":"2025-11-18","nav":105.0032,"day_change_pct":-0.4443},{"nav_date":"2025-11-17","nav":105.4718,"day_change_pct":0.4211},{"nav_date":"2025-11-14","nav":105.0295,"day_change_pct":0.1178},{"nav_date":"2025-11-13","nav":104.9059,"day_change_pct":0.0053},{"nav_date":"2025-11-12","nav":104.9003,"day_change_pct":0.5879},{"nav_date":"2025-11-11","nav":104.2872,"day_change_pct":0.7919},{"nav_date":"2025-11-10","nav":103.4678,"day_change_pct":0.2713},{"nav_date":"2025-11-07","nav":103.1879,"day_change_pct":-0.7669},{"nav_date":"2025-11-06","nav":103.9854,"day_change_pct":-1.0503},{"nav_date":"2025-11-04","nav":105.0891,"day_change_pct":-0.1012},{"nav_date":"2025-11-03","nav":105.1956,"day_change_pct":0.4805},{"nav_date":"2025-10-31","nav":104.6926,"day_change_pct":-0.1214},{"nav_date":"2025-10-30","nav":104.8199,"day_change_pct":-0.2218},{"nav_date":"2025-10-29","nav":105.0529,"day_change_pct":1.0466},{"nav_date":"2025-10-28","nav":103.9648,"day_change_pct":0.2304},{"nav_date":"2025-10-27","nav":103.7258,"day_change_pct":0.817},{"nav_date":"2025-10-24","nav":102.8852,"day_change_pct":-0.0814},{"nav_date":"2025-10-23","nav":102.969,"day_change_pct":-0.3058},{"nav_date":"2025-10-20","nav":103.2848,"day_change_pct":0.6297},{"nav_date":"2025-10-17","nav":102.6385,"day_change_pct":0.1966},{"nav_date":"2025-10-16","nav":102.4371,"day_change_pct":0.4629},{"nav_date":"2025-10-15","nav":101.9651,"day_change_pct":0.7806},{"nav_date":"2025-10-14","nav":101.1753,"day_change_pct":-0.5986},{"nav_date":"2025-10-13","nav":101.7846,"day_change_pct":-0.1297},{"nav_date":"2025-10-10","nav":101.9168,"day_change_pct":0.2202},{"nav_date":"2025-10-09","nav":101.6929,"day_change_pct":0.3819},{"nav_date":"2025-10-08","nav":101.306,"day_change_pct":-0.7593},{"nav_date":"2025-10-07","nav":102.0811,"day_change_pct":0.3223},{"nav_date":"2025-10-06","nav":101.7532,"day_change_pct":0.1102},{"nav_date":"2025-10-03","nav":101.6412,"day_change_pct":0.7428},{"nav_date":"2025-10-01","nav":100.8918,"day_change_pct":0.3063},{"nav_date":"2025-09-30","nav":100.5837,"day_change_pct":-0.0944},{"nav_date":"2025-09-29","nav":100.6787,"day_change_pct":0.0239},{"nav_date":"2025-09-26","nav":100.6546,"day_change_pct":-0.9524},{"nav_date":"2025-09-25","nav":101.6225,"day_change_pct":-0.6357},{"nav_date":"2025-09-24","nav":102.2726,"day_change_pct":-0.373},{"nav_date":"2025-09-23","nav":102.6555,"day_change_pct":-0.1205},{"nav_date":"2025-09-22","nav":102.7794,"day_change_pct":-0.4358},{"nav_date":"2025-09-19","nav":103.2293,"day_change_pct":0.1039},{"nav_date":"2025-09-18","nav":103.1222,"day_change_pct":-0.1016},{"nav_date":"2025-09-17","nav":103.2271,"day_change_pct":0.4465},{"nav_date":"2025-09-16","nav":102.7682,"day_change_pct":0.9835},{"nav_date":"2025-09-15","nav":101.7673,"day_change_pct":0.4289},{"nav_date":"2025-09-12","nav":101.3327,"day_change_pct":0.4017}],"total":3060,"page":1,"page_size":250}