{"fund_details":{"scheme_code":129211,"scheme_name":"Sundaram Infrastructure Advantage Fund Direct Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01G00","isin_reinvest":"INF903J01G18","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":60.8239,"day_change_pct":0.9164},{"nav_date":"2026-09-16","nav":60.2716,"day_change_pct":-0.2596},{"nav_date":"2026-09-15","nav":60.4285,"day_change_pct":-2.6043},{"nav_date":"2026-09-11","nav":62.0443,"day_change_pct":-0.2848},{"nav_date":"2026-09-10","nav":62.2215,"day_change_pct":0.0492},{"nav_date":"2026-09-09","nav":62.1909,"day_change_pct":-0.244},{"nav_date":"2026-09-08","nav":62.343,"day_change_pct":-0.008},{"nav_date":"2026-09-07","nav":62.348,"day_change_pct":-0.1988},{"nav_date":"2026-09-04","nav":62.4722,"day_change_pct":-0.3078},{"nav_date":"2026-09-03","nav":62.6651,"day_change_pct":0.3911},{"nav_date":"2026-09-02","nav":62.421,"day_change_pct":-0.3496},{"nav_date":"2026-09-01","nav":62.64,"day_change_pct":-0.2306},{"nav_date":"2026-08-31","nav":62.7848,"day_change_pct":-0.3726},{"nav_date":"2026-08-28","nav":63.0196,"day_change_pct":0.0524},{"nav_date":"2026-08-27","nav":62.9866,"day_change_pct":-0.0606},{"nav_date":"2026-08-26","nav":63.0248,"day_change_pct":-0.6108},{"nav_date":"2026-08-25","nav":63.4121,"day_change_pct":0.0849},{"nav_date":"2026-08-24","nav":63.3583,"day_change_pct":-0.1023},{"nav_date":"2026-08-21","nav":63.4232,"day_change_pct":0.3259},{"nav_date":"2026-08-20","nav":63.2172,"day_change_pct":0.3335},{"nav_date":"2026-08-19","nav":63.0071,"day_change_pct":-0.9822},{"nav_date":"2026-08-18","nav":63.6321,"day_change_pct":-0.5246},{"nav_date":"2026-08-17","nav":63.9677,"day_change_pct":0.2514},{"nav_date":"2026-08-14","nav":63.8073,"day_change_pct":0.2205},{"nav_date":"2026-08-13","nav":63.6669,"day_change_pct":-0.0945},{"nav_date":"2026-08-12","nav":63.7271,"day_change_pct":0.7481},{"nav_date":"2026-08-11","nav":63.2539,"day_change_pct":-0.3759},{"nav_date":"2026-08-10","nav":63.4926,"day_change_pct":-0.053},{"nav_date":"2026-08-07","nav":63.5263,"day_change_pct":0.1684},{"nav_date":"2026-08-06","nav":63.4195,"day_change_pct":-0.2429},{"nav_date":"2026-08-05","nav":63.5739,"day_change_pct":0.3682},{"nav_date":"2026-08-04","nav":63.3407,"day_change_pct":-0.4003},{"nav_date":"2026-08-03","nav":63.5953,"day_change_pct":0.9646},{"nav_date":"2026-07-31","nav":62.9877,"day_change_pct":0.826},{"nav_date":"2026-07-30","nav":62.4717,"day_change_pct":-0.019},{"nav_date":"2026-07-29","nav":62.4836,"day_change_pct":0.6607},{"nav_date":"2026-07-28","nav":62.0735,"day_change_pct":-1.0495},{"nav_date":"2026-07-27","nav":62.7319,"day_change_pct":0.7711},{"nav_date":"2026-07-24","nav":62.2519,"day_change_pct":-0.4371},{"nav_date":"2026-07-23","nav":62.5252,"day_change_pct":-0.9006},{"nav_date":"2026-07-22","nav":63.0934,"day_change_pct":-0.7528},{"nav_date":"2026-07-21","nav":63.572,"day_change_pct":0.1456},{"nav_date":"2026-07-20","nav":63.4796,"day_change_pct":0.7382},{"nav_date":"2026-07-17","nav":63.0144,"day_change_pct":-0.2695},{"nav_date":"2026-07-16","nav":63.1847,"day_change_pct":-0.2153},{"nav_date":"2026-07-15","nav":63.321,"day_change_pct":0.4534},{"nav_date":"2026-07-14","nav":63.0352,"day_change_pct":-0.5696},{"nav_date":"2026-07-13","nav":63.3963,"day_change_pct":-0.455},{"nav_date":"2026-07-10","nav":63.6861,"day_change_pct":1.0881},{"nav_date":"2026-07-09","nav":63.0006,"day_change_pct":1.019},{"nav_date":"2026-07-08","nav":62.3651,"day_change_pct":-1.5884},{"nav_date":"2026-07-07","nav":63.3717,"day_change_pct":-0.8018},{"nav_date":"2026-07-06","nav":63.8839,"day_change_pct":0.6956},{"nav_date":"2026-07-03","nav":63.4426,"day_change_pct":-0.8272},{"nav_date":"2026-07-02","nav":63.9718,"day_change_pct":-0.2947},{"nav_date":"2026-07-01","nav":64.1609,"day_change_pct":0.0391},{"nav_date":"2026-06-30","nav":64.1358,"day_change_pct":0.1318},{"nav_date":"2026-06-29","nav":64.0514,"day_change_pct":-0.3114},{"nav_date":"2026-06-25","nav":64.2515,"day_change_pct":-0.5833},{"nav_date":"2026-06-24","nav":64.6285,"day_change_pct":-0.6501},{"nav_date":"2026-06-23","nav":65.0514,"day_change_pct":-0.7988},{"nav_date":"2026-06-22","nav":65.5752,"day_change_pct":1.0099},{"nav_date":"2026-06-19","nav":64.9196,"day_change_pct":0.6754},{"nav_date":"2026-06-18","nav":64.4841,"day_change_pct":0.5131},{"nav_date":"2026-06-17","nav":64.1549,"day_change_pct":1.1915},{"nav_date":"2026-06-16","nav":63.3995,"day_change_pct":0.5106},{"nav_date":"2026-06-15","nav":63.0774,"day_change_pct":1.1558},{"nav_date":"2026-06-12","nav":62.3567,"day_change_pct":2.4375},{"nav_date":"2026-06-11","nav":60.8729,"day_change_pct":-0.7367},{"nav_date":"2026-06-10","nav":61.3247,"day_change_pct":-0.9822},{"nav_date":"2026-06-09","nav":61.933,"day_change_pct":0.4802},{"nav_date":"2026-06-08","nav":61.637,"day_change_pct":-1.3776},{"nav_date":"2026-06-05","nav":62.498,"day_change_pct":-0.1583},{"nav_date":"2026-06-04","nav":62.5971,"day_change_pct":0.3783},{"nav_date":"2026-06-03","nav":62.3612,"day_change_pct":-0.0902},{"nav_date":"2026-06-02","nav":62.4175,"day_change_pct":-0.3787},{"nav_date":"2026-06-01","nav":62.6548,"day_change_pct":-1.7839},{"nav_date":"2026-05-29","nav":63.7928,"day_change_pct":-0.6898},{"nav_date":"2026-05-27","nav":64.2359,"day_change_pct":0.9349},{"nav_date":"2026-05-26","nav":63.6409,"day_change_pct":-0.0664},{"nav_date":"2026-05-25","nav":63.6832,"day_change_pct":0.8317},{"nav_date":"2026-05-22","nav":63.1579,"day_change_pct":0.0941},{"nav_date":"2026-05-21","nav":63.0985,"day_change_pct":0.6609},{"nav_date":"2026-05-20","nav":62.6842,"day_change_pct":0.6265},{"nav_date":"2026-05-19","nav":62.2939,"day_change_pct":-0.1214},{"nav_date":"2026-05-18","nav":62.3696,"day_change_pct":-0.5568},{"nav_date":"2026-05-15","nav":62.7188,"day_change_pct":0.1098},{"nav_date":"2026-05-14","nav":62.65,"day_change_pct":1.049},{"nav_date":"2026-05-13","nav":61.9996,"day_change_pct":0.3805},{"nav_date":"2026-05-12","nav":61.7646,"day_change_pct":-1.8184},{"nav_date":"2026-05-11","nav":62.9085,"day_change_pct":-2.066},{"nav_date":"2026-05-08","nav":64.2356,"day_change_pct":-0.36},{"nav_date":"2026-05-07","nav":64.4677,"day_change_pct":0.9153},{"nav_date":"2026-05-06","nav":63.883,"day_change_pct":0.4838},{"nav_date":"2026-05-05","nav":63.5754,"day_change_pct":-0.2667},{"nav_date":"2026-05-04","nav":63.7454,"day_change_pct":0.7371},{"nav_date":"2026-04-30","nav":63.279,"day_change_pct":-0.4816},{"nav_date":"2026-04-29","nav":63.5852,"day_change_pct":0.2896},{"nav_date":"2026-04-28","nav":63.4016,"day_change_pct":0.1812},{"nav_date":"2026-04-27","nav":63.2869,"day_change_pct":1.2756},{"nav_date":"2026-04-24","nav":62.4898,"day_change_pct":-0.627},{"nav_date":"2026-04-23","nav":62.8841,"day_change_pct":-0.0442},{"nav_date":"2026-04-22","nav":62.9119,"day_change_pct":0.3304},{"nav_date":"2026-04-21","nav":62.7047,"day_change_pct":0.4521},{"nav_date":"2026-04-20","nav":62.4225,"day_change_pct":0.7109},{"nav_date":"2026-04-17","nav":61.9819,"day_change_pct":1.1454},{"nav_date":"2026-04-16","nav":61.28,"day_change_pct":0.3179},{"nav_date":"2026-04-15","nav":61.0858,"day_change_pct":1.8226},{"nav_date":"2026-04-13","nav":59.9924,"day_change_pct":-0.3487},{"nav_date":"2026-04-10","nav":60.2023,"day_change_pct":1.6919},{"nav_date":"2026-04-09","nav":59.2007,"day_change_pct":0.0316},{"nav_date":"2026-04-08","nav":59.182,"day_change_pct":3.6847},{"nav_date":"2026-04-07","nav":57.0788,"day_change_pct":0.2513},{"nav_date":"2026-04-06","nav":56.9357,"day_change_pct":0.6203},{"nav_date":"2026-04-02","nav":56.5847,"day_change_pct":-0.1609},{"nav_date":"2026-04-01","nav":56.6759,"day_change_pct":1.7362},{"nav_date":"2026-03-31","nav":55.7087,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":55.7106,"day_change_pct":-1.6853},{"nav_date":"2026-03-27","nav":56.6656,"day_change_pct":-1.7949},{"nav_date":"2026-03-25","nav":57.7013,"day_change_pct":2.0047},{"nav_date":"2026-03-24","nav":56.5673,"day_change_pct":1.9508},{"nav_date":"2026-03-23","nav":55.4849,"day_change_pct":-3.1652},{"nav_date":"2026-03-20","nav":57.2985,"day_change_pct":0.7014},{"nav_date":"2026-03-19","nav":56.8994,"day_change_pct":-2.2362},{"nav_date":"2026-03-18","nav":58.2009,"day_change_pct":1.2042},{"nav_date":"2026-03-17","nav":57.5084,"day_change_pct":0.9981},{"nav_date":"2026-03-16","nav":56.9401,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":56.9401,"day_change_pct":-2.6941},{"nav_date":"2026-03-12","nav":58.5166,"day_change_pct":-0.174},{"nav_date":"2026-03-11","nav":58.6186,"day_change_pct":-0.8743},{"nav_date":"2026-03-10","nav":59.1356,"day_change_pct":0.7683},{"nav_date":"2026-03-09","nav":58.6847,"day_change_pct":-2.1326},{"nav_date":"2026-03-06","nav":59.9635,"day_change_pct":-0.3775},{"nav_date":"2026-03-05","nav":60.1907,"day_change_pct":1.8888},{"nav_date":"2026-03-04","nav":59.0749,"day_change_pct":-2.2301},{"nav_date":"2026-03-02","nav":60.4224,"day_change_pct":-1.6668},{"nav_date":"2026-02-27","nav":61.4466,"day_change_pct":-0.8342},{"nav_date":"2026-02-26","nav":61.9635,"day_change_pct":0.2706},{"nav_date":"2026-02-25","nav":61.7963,"day_change_pct":0.1652},{"nav_date":"2026-02-24","nav":61.6944,"day_change_pct":-0.4656},{"nav_date":"2026-02-23","nav":61.983,"day_change_pct":0.7608},{"nav_date":"2026-02-20","nav":61.515,"day_change_pct":0.957},{"nav_date":"2026-02-19","nav":60.9319,"day_change_pct":-1.5065},{"nav_date":"2026-02-18","nav":61.8639,"day_change_pct":0.4984},{"nav_date":"2026-02-17","nav":61.5571,"day_change_pct":0.4474},{"nav_date":"2026-02-16","nav":61.2829,"day_change_pct":0.9605},{"nav_date":"2026-02-13","nav":60.6999,"day_change_pct":-1.0913},{"nav_date":"2026-02-12","nav":61.3696,"day_change_pct":-0.1591},{"nav_date":"2026-02-11","nav":61.4674,"day_change_pct":0.398},{"nav_date":"2026-02-10","nav":61.2237,"day_change_pct":0.2858},{"nav_date":"2026-02-09","nav":61.0492,"day_change_pct":1.4029},{"nav_date":"2026-02-06","nav":60.2046,"day_change_pct":0.4264},{"nav_date":"2026-02-05","nav":59.949,"day_change_pct":-0.5918},{"nav_date":"2026-02-04","nav":60.3059,"day_change_pct":1.1481},{"nav_date":"2026-02-03","nav":59.6214,"day_change_pct":3.007},{"nav_date":"2026-02-02","nav":57.8809,"day_change_pct":-0.421},{"nav_date":"2026-01-30","nav":58.1256,"day_change_pct":0.6917},{"nav_date":"2026-01-29","nav":57.7263,"day_change_pct":0.8586},{"nav_date":"2026-01-28","nav":57.2349,"day_change_pct":1.8442},{"nav_date":"2026-01-27","nav":56.1985,"day_change_pct":0.7333},{"nav_date":"2026-01-23","nav":55.7894,"day_change_pct":-1.5452},{"nav_date":"2026-01-22","nav":56.665,"day_change_pct":0.9265},{"nav_date":"2026-01-21","nav":56.1448,"day_change_pct":-0.4781},{"nav_date":"2026-01-20","nav":56.4145,"day_change_pct":-1.8612},{"nav_date":"2026-01-19","nav":57.4844,"day_change_pct":-0.7622},{"nav_date":"2026-01-16","nav":57.9259,"day_change_pct":-0.2751},{"nav_date":"2026-01-14","nav":58.0857,"day_change_pct":0.3173},{"nav_date":"2026-01-13","nav":57.902,"day_change_pct":-0.4997},{"nav_date":"2026-01-12","nav":58.1928,"day_change_pct":-0.2585},{"nav_date":"2026-01-09","nav":58.3436,"day_change_pct":-1.2762},{"nav_date":"2026-01-08","nav":59.0978,"day_change_pct":-1.8547},{"nav_date":"2026-01-07","nav":60.2146,"day_change_pct":-0.1266},{"nav_date":"2026-01-06","nav":60.2909,"day_change_pct":-0.5972},{"nav_date":"2026-01-05","nav":60.6531,"day_change_pct":0.0152},{"nav_date":"2026-01-02","nav":60.6439,"day_change_pct":1.0715},{"nav_date":"2026-01-01","nav":60.001,"day_change_pct":0.5114},{"nav_date":"2025-12-31","nav":59.6957,"day_change_pct":1.1392},{"nav_date":"2025-12-30","nav":59.0233,"day_change_pct":-0.2788},{"nav_date":"2025-12-29","nav":59.1883,"day_change_pct":-0.5787},{"nav_date":"2025-12-26","nav":59.5328,"day_change_pct":-0.1968},{"nav_date":"2025-12-24","nav":59.6502,"day_change_pct":-0.2867},{"nav_date":"2025-12-23","nav":59.8217,"day_change_pct":0.0048},{"nav_date":"2025-12-22","nav":59.8188,"day_change_pct":0.93},{"nav_date":"2025-12-19","nav":59.2676,"day_change_pct":0.9879},{"nav_date":"2025-12-18","nav":58.6878,"day_change_pct":-0.562},{"nav_date":"2025-12-17","nav":59.0195,"day_change_pct":-0.1909},{"nav_date":"2025-12-16","nav":59.1324,"day_change_pct":-0.4146},{"nav_date":"2025-12-15","nav":59.3786,"day_change_pct":0.2497},{"nav_date":"2025-12-12","nav":59.2307,"day_change_pct":0.9063},{"nav_date":"2025-12-11","nav":58.6987,"day_change_pct":0.3429},{"nav_date":"2025-12-10","nav":58.4981,"day_change_pct":-0.4054},{"nav_date":"2025-12-09","nav":58.7362,"day_change_pct":0.4359},{"nav_date":"2025-12-08","nav":58.4813,"day_change_pct":-1.4959},{"nav_date":"2025-12-05","nav":59.3694,"day_change_pct":-0.0111},{"nav_date":"2025-12-04","nav":59.376,"day_change_pct":-0.3705},{"nav_date":"2025-12-03","nav":59.5968,"day_change_pct":-0.7112},{"nav_date":"2025-12-02","nav":60.0237,"day_change_pct":-0.2292},{"nav_date":"2025-12-01","nav":60.1616,"day_change_pct":-0.1474},{"nav_date":"2025-11-28","nav":60.2504,"day_change_pct":-0.2454},{"nav_date":"2025-11-27","nav":60.3986,"day_change_pct":-0.4219},{"nav_date":"2025-11-26","nav":60.6545,"day_change_pct":1.1645},{"nav_date":"2025-11-25","nav":59.9563,"day_change_pct":0.2335},{"nav_date":"2025-11-24","nav":59.8166,"day_change_pct":-0.6936},{"nav_date":"2025-11-21","nav":60.2344,"day_change_pct":-0.9334},{"nav_date":"2025-11-20","nav":60.8019,"day_change_pct":0.2653},{"nav_date":"2025-11-19","nav":60.641,"day_change_pct":0.3029},{"nav_date":"2025-11-18","nav":60.4579,"day_change_pct":-0.4443},{"nav_date":"2025-11-17","nav":60.7277,"day_change_pct":0.4212},{"nav_date":"2025-11-14","nav":60.473,"day_change_pct":0.1179},{"nav_date":"2025-11-13","nav":60.4018,"day_change_pct":0.0053},{"nav_date":"2025-11-12","nav":60.3986,"day_change_pct":0.5879},{"nav_date":"2025-11-11","nav":60.0456,"day_change_pct":0.792},{"nav_date":"2025-11-10","nav":59.5738,"day_change_pct":0.2712},{"nav_date":"2025-11-07","nav":59.4127,"day_change_pct":-0.767},{"nav_date":"2025-11-06","nav":59.8719,"day_change_pct":-1.0501},{"nav_date":"2025-11-04","nav":60.5073,"day_change_pct":-0.1012},{"nav_date":"2025-11-03","nav":60.5686,"day_change_pct":0.4804},{"nav_date":"2025-10-31","nav":60.279,"day_change_pct":-0.1215},{"nav_date":"2025-10-30","nav":60.3523,"day_change_pct":-0.2219},{"nav_date":"2025-10-29","nav":60.4865,"day_change_pct":1.0466},{"nav_date":"2025-10-28","nav":59.86,"day_change_pct":0.2304},{"nav_date":"2025-10-27","nav":59.7224,"day_change_pct":0.817},{"nav_date":"2025-10-24","nav":59.2384,"day_change_pct":-0.0813},{"nav_date":"2025-10-23","nav":59.2866,"day_change_pct":-0.3057},{"nav_date":"2025-10-20","nav":59.4684,"day_change_pct":-5.9629},{"nav_date":"2025-10-17","nav":63.2393,"day_change_pct":0.1966},{"nav_date":"2025-10-16","nav":63.1152,"day_change_pct":0.4629},{"nav_date":"2025-10-15","nav":62.8244,"day_change_pct":0.7806},{"nav_date":"2025-10-14","nav":62.3378,"day_change_pct":-0.5986},{"nav_date":"2025-10-13","nav":62.7132,"day_change_pct":-0.1296},{"nav_date":"2025-10-10","nav":62.7946,"day_change_pct":0.2201},{"nav_date":"2025-10-09","nav":62.6567,"day_change_pct":0.3819},{"nav_date":"2025-10-08","nav":62.4183,"day_change_pct":-0.7592},{"nav_date":"2025-10-07","nav":62.8958,"day_change_pct":0.3222},{"nav_date":"2025-10-06","nav":62.6938,"day_change_pct":0.1102},{"nav_date":"2025-10-03","nav":62.6248,"day_change_pct":0.7427},{"nav_date":"2025-10-01","nav":62.1631,"day_change_pct":0.3063},{"nav_date":"2025-09-30","nav":61.9733,"day_change_pct":-0.0943},{"nav_date":"2025-09-29","nav":62.0318,"day_change_pct":0.024},{"nav_date":"2025-09-26","nav":62.0169,"day_change_pct":-0.9525},{"nav_date":"2025-09-25","nav":62.6133,"day_change_pct":-0.6356},{"nav_date":"2025-09-24","nav":63.0138,"day_change_pct":-0.3731},{"nav_date":"2025-09-23","nav":63.2498,"day_change_pct":-0.1205},{"nav_date":"2025-09-22","nav":63.3261,"day_change_pct":-0.4358},{"nav_date":"2025-09-19","nav":63.6033,"day_change_pct":0.1039},{"nav_date":"2025-09-18","nav":63.5373,"day_change_pct":-0.1017},{"nav_date":"2025-09-17","nav":63.602,"day_change_pct":0.4466},{"nav_date":"2025-09-16","nav":63.3192,"day_change_pct":0.9835},{"nav_date":"2025-09-15","nav":62.7025,"day_change_pct":0.4289},{"nav_date":"2025-09-12","nav":62.4347,"day_change_pct":0.4017}],"total":3060,"page":1,"page_size":250}