{"fund_details":{"scheme_code":129210,"scheme_name":"Sundaram Infrastructure Advantage Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01F76","isin_reinvest":"INF903J01F84","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":57.0939,"day_change_pct":1.5353},{"nav_date":"2026-09-17","nav":56.2306,"day_change_pct":0.9149},{"nav_date":"2026-09-16","nav":55.7208,"day_change_pct":-0.2612},{"nav_date":"2026-09-15","nav":55.8667,"day_change_pct":-2.6098},{"nav_date":"2026-09-11","nav":57.3638,"day_change_pct":-0.2861},{"nav_date":"2026-09-10","nav":57.5284,"day_change_pct":0.0477},{"nav_date":"2026-09-09","nav":57.501,"day_change_pct":-0.2453},{"nav_date":"2026-09-08","nav":57.6424,"day_change_pct":-0.0095},{"nav_date":"2026-09-07","nav":57.6479,"day_change_pct":-0.2031},{"nav_date":"2026-09-04","nav":57.7652,"day_change_pct":-0.3093},{"nav_date":"2026-09-03","nav":57.9444,"day_change_pct":0.3896},{"nav_date":"2026-09-02","nav":57.7195,"day_change_pct":-0.3512},{"nav_date":"2026-09-01","nav":57.9229,"day_change_pct":-0.232},{"nav_date":"2026-08-31","nav":58.0576,"day_change_pct":-0.3768},{"nav_date":"2026-08-28","nav":58.2772,"day_change_pct":0.051},{"nav_date":"2026-08-27","nav":58.2475,"day_change_pct":-0.0621},{"nav_date":"2026-08-26","nav":58.2837,"day_change_pct":-0.6122},{"nav_date":"2026-08-25","nav":58.6427,"day_change_pct":0.0835},{"nav_date":"2026-08-24","nav":58.5938,"day_change_pct":-0.1067},{"nav_date":"2026-08-21","nav":58.6564,"day_change_pct":0.3245},{"nav_date":"2026-08-20","nav":58.4667,"day_change_pct":0.3321},{"nav_date":"2026-08-19","nav":58.2732,"day_change_pct":-0.9835},{"nav_date":"2026-08-18","nav":58.852,"day_change_pct":-0.5263},{"nav_date":"2026-08-17","nav":59.1634,"day_change_pct":0.247},{"nav_date":"2026-08-14","nav":59.0176,"day_change_pct":0.2192},{"nav_date":"2026-08-13","nav":58.8885,"day_change_pct":-0.0959},{"nav_date":"2026-08-12","nav":58.945,"day_change_pct":0.7466},{"nav_date":"2026-08-11","nav":58.5082,"day_change_pct":-0.3773},{"nav_date":"2026-08-10","nav":58.7298,"day_change_pct":-0.0573},{"nav_date":"2026-08-07","nav":58.7635,"day_change_pct":0.1669},{"nav_date":"2026-08-06","nav":58.6656,"day_change_pct":-0.2442},{"nav_date":"2026-08-05","nav":58.8092,"day_change_pct":0.3666},{"nav_date":"2026-08-04","nav":58.5944,"day_change_pct":-0.4017},{"nav_date":"2026-08-03","nav":58.8307,"day_change_pct":0.9603},{"nav_date":"2026-07-31","nav":58.2711,"day_change_pct":0.8245},{"nav_date":"2026-07-30","nav":57.7946,"day_change_pct":-0.0206},{"nav_date":"2026-07-29","nav":57.8065,"day_change_pct":0.6593},{"nav_date":"2026-07-28","nav":57.4279,"day_change_pct":-1.0509},{"nav_date":"2026-07-27","nav":58.0378,"day_change_pct":0.7665},{"nav_date":"2026-07-24","nav":57.5963,"day_change_pct":-0.4385},{"nav_date":"2026-07-23","nav":57.85,"day_change_pct":-0.9019},{"nav_date":"2026-07-22","nav":58.3765,"day_change_pct":-0.7542},{"nav_date":"2026-07-21","nav":58.8201,"day_change_pct":0.144},{"nav_date":"2026-07-20","nav":58.7355,"day_change_pct":0.7335},{"nav_date":"2026-07-17","nav":58.3078,"day_change_pct":-0.2709},{"nav_date":"2026-07-16","nav":58.4662,"day_change_pct":-0.2167},{"nav_date":"2026-07-15","nav":58.5932,"day_change_pct":0.4517},{"nav_date":"2026-07-14","nav":58.3297,"day_change_pct":-0.571},{"nav_date":"2026-07-13","nav":58.6647,"day_change_pct":-0.4597},{"nav_date":"2026-07-10","nav":58.9356,"day_change_pct":1.0866},{"nav_date":"2026-07-09","nav":58.3021,"day_change_pct":1.0174},{"nav_date":"2026-07-08","nav":57.7149,"day_change_pct":-1.59},{"nav_date":"2026-07-07","nav":58.6474,"day_change_pct":-0.8031},{"nav_date":"2026-07-06","nav":59.1222,"day_change_pct":0.6908},{"nav_date":"2026-07-03","nav":58.7166,"day_change_pct":-0.8288},{"nav_date":"2026-07-02","nav":59.2073,"day_change_pct":-0.296},{"nav_date":"2026-07-01","nav":59.3831,"day_change_pct":0.0374},{"nav_date":"2026-06-30","nav":59.3609,"day_change_pct":0.1302},{"nav_date":"2026-06-29","nav":59.2837,"day_change_pct":-0.3175},{"nav_date":"2026-06-25","nav":59.4725,"day_change_pct":-0.5849},{"nav_date":"2026-06-24","nav":59.8224,"day_change_pct":-0.6517},{"nav_date":"2026-06-23","nav":60.2148,"day_change_pct":-0.8002},{"nav_date":"2026-06-22","nav":60.7005,"day_change_pct":1.0052},{"nav_date":"2026-06-19","nav":60.0964,"day_change_pct":0.6738},{"nav_date":"2026-06-18","nav":59.6942,"day_change_pct":0.5117},{"nav_date":"2026-06-17","nav":59.3903,"day_change_pct":1.1898},{"nav_date":"2026-06-16","nav":58.692,"day_change_pct":0.5091},{"nav_date":"2026-06-15","nav":58.3947,"day_change_pct":1.1512},{"nav_date":"2026-06-12","nav":57.7301,"day_change_pct":2.4359},{"nav_date":"2026-06-11","nav":56.3573,"day_change_pct":-0.7382},{"nav_date":"2026-06-10","nav":56.7764,"day_change_pct":-0.9838},{"nav_date":"2026-06-09","nav":57.3405,"day_change_pct":0.4786},{"nav_date":"2026-06-08","nav":57.0674,"day_change_pct":-1.3821},{"nav_date":"2026-06-05","nav":57.8672,"day_change_pct":-0.1598},{"nav_date":"2026-06-04","nav":57.9598,"day_change_pct":0.3768},{"nav_date":"2026-06-03","nav":57.7422,"day_change_pct":-0.0919},{"nav_date":"2026-06-02","nav":57.7953,"day_change_pct":-0.3802},{"nav_date":"2026-06-01","nav":58.0159,"day_change_pct":-1.7885},{"nav_date":"2026-05-29","nav":59.0724,"day_change_pct":-0.6928},{"nav_date":"2026-05-27","nav":59.4845,"day_change_pct":0.9334},{"nav_date":"2026-05-26","nav":58.9344,"day_change_pct":-0.068},{"nav_date":"2026-05-25","nav":58.9745,"day_change_pct":0.8271},{"nav_date":"2026-05-22","nav":58.4907,"day_change_pct":0.0926},{"nav_date":"2026-05-21","nav":58.4366,"day_change_pct":0.6594},{"nav_date":"2026-05-20","nav":58.0538,"day_change_pct":0.625},{"nav_date":"2026-05-19","nav":57.6932,"day_change_pct":-0.1229},{"nav_date":"2026-05-18","nav":57.7642,"day_change_pct":-0.5614},{"nav_date":"2026-05-15","nav":58.0903,"day_change_pct":0.1084},{"nav_date":"2026-05-14","nav":58.0274,"day_change_pct":1.0474},{"nav_date":"2026-05-13","nav":57.4259,"day_change_pct":0.379},{"nav_date":"2026-05-12","nav":57.2091,"day_change_pct":-1.82},{"nav_date":"2026-05-11","nav":58.2696,"day_change_pct":-2.0704},{"nav_date":"2026-05-08","nav":59.5015,"day_change_pct":-0.3615},{"nav_date":"2026-05-07","nav":59.7174,"day_change_pct":0.9137},{"nav_date":"2026-05-06","nav":59.1767,"day_change_pct":0.4822},{"nav_date":"2026-05-05","nav":58.8927,"day_change_pct":-0.2682},{"nav_date":"2026-05-04","nav":59.0511,"day_change_pct":0.7309},{"nav_date":"2026-04-30","nav":58.6226,"day_change_pct":-0.4831},{"nav_date":"2026-04-29","nav":58.9072,"day_change_pct":0.2882},{"nav_date":"2026-04-28","nav":58.7379,"day_change_pct":0.1796},{"nav_date":"2026-04-27","nav":58.6326,"day_change_pct":1.2709},{"nav_date":"2026-04-24","nav":57.8968,"day_change_pct":-0.6285},{"nav_date":"2026-04-23","nav":58.263,"day_change_pct":-0.0458},{"nav_date":"2026-04-22","nav":58.2897,"day_change_pct":0.3291},{"nav_date":"2026-04-21","nav":58.0985,"day_change_pct":0.4506},{"nav_date":"2026-04-20","nav":57.8379,"day_change_pct":0.706},{"nav_date":"2026-04-17","nav":57.4324,"day_change_pct":1.1438},{"nav_date":"2026-04-16","nav":56.7829,"day_change_pct":0.3164},{"nav_date":"2026-04-15","nav":56.6038,"day_change_pct":1.8199},{"nav_date":"2026-04-13","nav":55.5921,"day_change_pct":-0.3533},{"nav_date":"2026-04-10","nav":55.7892,"day_change_pct":1.6902},{"nav_date":"2026-04-09","nav":54.8619,"day_change_pct":0.0301},{"nav_date":"2026-04-08","nav":54.8454,"day_change_pct":3.6832},{"nav_date":"2026-04-07","nav":52.8971,"day_change_pct":0.2498},{"nav_date":"2026-04-06","nav":52.7653,"day_change_pct":0.6142},{"nav_date":"2026-04-02","nav":52.4432,"day_change_pct":-0.1624},{"nav_date":"2026-04-01","nav":52.5285,"day_change_pct":1.7346},{"nav_date":"2026-03-31","nav":51.6329,"day_change_pct":-0.0054},{"nav_date":"2026-03-30","nav":51.6357,"day_change_pct":-1.6916},{"nav_date":"2026-03-27","nav":52.5242,"day_change_pct":-1.799},{"nav_date":"2026-03-25","nav":53.4864,"day_change_pct":2.0026},{"nav_date":"2026-03-24","nav":52.4363,"day_change_pct":1.9485},{"nav_date":"2026-03-23","nav":51.4341,"day_change_pct":-3.171},{"nav_date":"2026-03-20","nav":53.1185,"day_change_pct":0.6993},{"nav_date":"2026-03-19","nav":52.7496,"day_change_pct":-2.2384},{"nav_date":"2026-03-18","nav":53.9574,"day_change_pct":1.2021},{"nav_date":"2026-03-17","nav":53.3165,"day_change_pct":0.996},{"nav_date":"2026-03-16","nav":52.7907,"day_change_pct":-0.0063},{"nav_date":"2026-03-13","nav":52.794,"day_change_pct":-2.6962},{"nav_date":"2026-03-12","nav":54.2569,"day_change_pct":-0.1759},{"nav_date":"2026-03-11","nav":54.3525,"day_change_pct":-0.8763},{"nav_date":"2026-03-10","nav":54.833,"day_change_pct":0.7661},{"nav_date":"2026-03-09","nav":54.4161,"day_change_pct":-2.1388},{"nav_date":"2026-03-06","nav":55.6054,"day_change_pct":-0.3795},{"nav_date":"2026-03-05","nav":55.8172,"day_change_pct":1.8867},{"nav_date":"2026-03-04","nav":54.7836,"day_change_pct":-2.2341},{"nav_date":"2026-03-02","nav":56.0355,"day_change_pct":-1.6731},{"nav_date":"2026-02-27","nav":56.989,"day_change_pct":-0.8363},{"nav_date":"2026-02-26","nav":57.4696,"day_change_pct":0.2687},{"nav_date":"2026-02-25","nav":57.3156,"day_change_pct":0.1629},{"nav_date":"2026-02-24","nav":57.2224,"day_change_pct":-0.4675},{"nav_date":"2026-02-23","nav":57.4912,"day_change_pct":0.7545},{"nav_date":"2026-02-20","nav":57.0607,"day_change_pct":0.9549},{"nav_date":"2026-02-19","nav":56.521,"day_change_pct":-1.5087},{"nav_date":"2026-02-18","nav":57.3868,"day_change_pct":0.4963},{"nav_date":"2026-02-17","nav":57.1034,"day_change_pct":0.4456},{"nav_date":"2026-02-16","nav":56.8501,"day_change_pct":0.9541},{"nav_date":"2026-02-13","nav":56.3128,"day_change_pct":-1.0933},{"nav_date":"2026-02-12","nav":56.9353,"day_change_pct":-0.1612},{"nav_date":"2026-02-11","nav":57.0272,"day_change_pct":0.3958},{"nav_date":"2026-02-10","nav":56.8024,"day_change_pct":0.2839},{"nav_date":"2026-02-09","nav":56.6416,"day_change_pct":1.3965},{"nav_date":"2026-02-06","nav":55.8615,"day_change_pct":0.4243},{"nav_date":"2026-02-05","nav":55.6255,"day_change_pct":-0.5938},{"nav_date":"2026-02-04","nav":55.9578,"day_change_pct":1.146},{"nav_date":"2026-02-03","nav":55.3238,"day_change_pct":3.0048},{"nav_date":"2026-02-02","nav":53.7099,"day_change_pct":-0.4271},{"nav_date":"2026-01-30","nav":53.9403,"day_change_pct":0.6896},{"nav_date":"2026-01-29","nav":53.5709,"day_change_pct":0.8564},{"nav_date":"2026-01-28","nav":53.116,"day_change_pct":1.8422},{"nav_date":"2026-01-27","nav":52.1552,"day_change_pct":0.7248},{"nav_date":"2026-01-23","nav":51.7799,"day_change_pct":-1.5473},{"nav_date":"2026-01-22","nav":52.5937,"day_change_pct":0.9245},{"nav_date":"2026-01-21","nav":52.1119,"day_change_pct":-0.4801},{"nav_date":"2026-01-20","nav":52.3633,"day_change_pct":-1.8633},{"nav_date":"2026-01-19","nav":53.3575,"day_change_pct":-0.7684},{"nav_date":"2026-01-16","nav":53.7707,"day_change_pct":-0.2793},{"nav_date":"2026-01-14","nav":53.9213,"day_change_pct":0.3152},{"nav_date":"2026-01-13","nav":53.7519,"day_change_pct":-0.5018},{"nav_date":"2026-01-12","nav":54.023,"day_change_pct":-0.2646},{"nav_date":"2026-01-09","nav":54.1663,"day_change_pct":-1.2783},{"nav_date":"2026-01-08","nav":54.8677,"day_change_pct":-1.8567},{"nav_date":"2026-01-07","nav":55.9057,"day_change_pct":-0.1284},{"nav_date":"2026-01-06","nav":55.9776,"day_change_pct":-0.5995},{"nav_date":"2026-01-05","nav":56.3152,"day_change_pct":0.0091},{"nav_date":"2026-01-02","nav":56.3101,"day_change_pct":1.0694},{"nav_date":"2026-01-01","nav":55.7143,"day_change_pct":0.5093},{"nav_date":"2025-12-31","nav":55.432,"day_change_pct":1.1372},{"nav_date":"2025-12-30","nav":54.8087,"day_change_pct":-0.2809},{"nav_date":"2025-12-29","nav":54.9631,"day_change_pct":-0.585},{"nav_date":"2025-12-26","nav":55.2865,"day_change_pct":-0.2009},{"nav_date":"2025-12-24","nav":55.3978,"day_change_pct":-0.2887},{"nav_date":"2025-12-23","nav":55.5582,"day_change_pct":0.0027},{"nav_date":"2025-12-22","nav":55.5567,"day_change_pct":0.9258},{"nav_date":"2025-12-19","nav":55.0471,"day_change_pct":0.9864},{"nav_date":"2025-12-18","nav":54.5094,"day_change_pct":-0.5635},{"nav_date":"2025-12-17","nav":54.8183,"day_change_pct":-0.1923},{"nav_date":"2025-12-16","nav":54.9239,"day_change_pct":-0.4161},{"nav_date":"2025-12-15","nav":55.1534,"day_change_pct":0.2456},{"nav_date":"2025-12-12","nav":55.0183,"day_change_pct":0.9049},{"nav_date":"2025-12-11","nav":54.5249,"day_change_pct":0.3414},{"nav_date":"2025-12-10","nav":54.3394,"day_change_pct":-0.4067},{"nav_date":"2025-12-09","nav":54.5613,"day_change_pct":0.4344},{"nav_date":"2025-12-08","nav":54.3253,"day_change_pct":-1.5002},{"nav_date":"2025-12-05","nav":55.1527,"day_change_pct":-0.0125},{"nav_date":"2025-12-04","nav":55.1596,"day_change_pct":-0.3719},{"nav_date":"2025-12-03","nav":55.3655,"day_change_pct":-0.7125},{"nav_date":"2025-12-02","nav":55.7628,"day_change_pct":-0.2308},{"nav_date":"2025-12-01","nav":55.8918,"day_change_pct":-0.1515},{"nav_date":"2025-11-28","nav":55.9766,"day_change_pct":-0.2468},{"nav_date":"2025-11-27","nav":56.1151,"day_change_pct":-0.4236},{"nav_date":"2025-11-26","nav":56.3538,"day_change_pct":1.1633},{"nav_date":"2025-11-25","nav":55.7058,"day_change_pct":0.2321},{"nav_date":"2025-11-24","nav":55.5768,"day_change_pct":-0.6979},{"nav_date":"2025-11-21","nav":55.9674,"day_change_pct":-0.9348},{"nav_date":"2025-11-20","nav":56.4955,"day_change_pct":0.2639},{"nav_date":"2025-11-19","nav":56.3468,"day_change_pct":0.3014},{"nav_date":"2025-11-18","nav":56.1775,"day_change_pct":-0.4455},{"nav_date":"2025-11-17","nav":56.4289,"day_change_pct":0.4168},{"nav_date":"2025-11-14","nav":56.1947,"day_change_pct":0.1165},{"nav_date":"2025-11-13","nav":56.1293,"day_change_pct":0.0037},{"nav_date":"2025-11-12","nav":56.1272,"day_change_pct":0.5866},{"nav_date":"2025-11-11","nav":55.7999,"day_change_pct":0.7904},{"nav_date":"2025-11-10","nav":55.3623,"day_change_pct":0.267},{"nav_date":"2025-11-07","nav":55.2149,"day_change_pct":-0.7683},{"nav_date":"2025-11-06","nav":55.6424,"day_change_pct":-1.0531},{"nav_date":"2025-11-04","nav":56.2346,"day_change_pct":-0.1027},{"nav_date":"2025-11-03","nav":56.2924,"day_change_pct":0.4762},{"nav_date":"2025-10-31","nav":56.0256,"day_change_pct":-0.1228},{"nav_date":"2025-10-30","nav":56.0945,"day_change_pct":-0.2232},{"nav_date":"2025-10-29","nav":56.22,"day_change_pct":1.0451},{"nav_date":"2025-10-28","nav":55.6385,"day_change_pct":0.229},{"nav_date":"2025-10-27","nav":55.5114,"day_change_pct":0.8127},{"nav_date":"2025-10-24","nav":55.0639,"day_change_pct":-0.0829},{"nav_date":"2025-10-23","nav":55.1096,"day_change_pct":-0.3099},{"nav_date":"2025-10-20","nav":55.2809,"day_change_pct":-5.9885},{"nav_date":"2025-10-17","nav":58.8023,"day_change_pct":0.1951},{"nav_date":"2025-10-16","nav":58.6878,"day_change_pct":0.4615},{"nav_date":"2025-10-15","nav":58.4182,"day_change_pct":0.7792},{"nav_date":"2025-10-14","nav":57.9665,"day_change_pct":-0.6},{"nav_date":"2025-10-13","nav":58.3164,"day_change_pct":-0.1341},{"nav_date":"2025-10-10","nav":58.3947,"day_change_pct":0.2188},{"nav_date":"2025-10-09","nav":58.2672,"day_change_pct":0.3804},{"nav_date":"2025-10-08","nav":58.0464,"day_change_pct":-0.7606},{"nav_date":"2025-10-07","nav":58.4913,"day_change_pct":0.3209},{"nav_date":"2025-10-06","nav":58.3042,"day_change_pct":0.1059},{"nav_date":"2025-10-03","nav":58.2425,"day_change_pct":0.7398},{"nav_date":"2025-10-01","nav":57.8148,"day_change_pct":0.3048},{"nav_date":"2025-09-30","nav":57.6391,"day_change_pct":-0.0957},{"nav_date":"2025-09-29","nav":57.6943,"day_change_pct":0.0198},{"nav_date":"2025-09-26","nav":57.6829,"day_change_pct":-0.954},{"nav_date":"2025-09-25","nav":58.2385,"day_change_pct":-0.6371},{"nav_date":"2025-09-24","nav":58.6119,"day_change_pct":-0.3745},{"nav_date":"2025-09-23","nav":58.8322,"day_change_pct":-0.1219},{"nav_date":"2025-09-22","nav":58.904,"day_change_pct":-0.4401},{"nav_date":"2025-09-19","nav":59.1644,"day_change_pct":0.1025},{"nav_date":"2025-09-18","nav":59.1038,"day_change_pct":-0.1031},{"nav_date":"2025-09-17","nav":59.1648,"day_change_pct":0.4451},{"nav_date":"2025-09-16","nav":58.9026,"day_change_pct":0.982},{"nav_date":"2025-09-15","nav":58.3298,"day_change_pct":0.4247}],"total":3061,"page":1,"page_size":250}