{"fund_details":{"scheme_code":129209,"scheme_name":"JPMorgan India Fixed Maturity Plan - Sr 37 - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01IO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":12.5812,"day_change_pct":0.0262},{"nav_date":"2016-11-23","nav":12.5779,"day_change_pct":0.0278},{"nav_date":"2016-11-22","nav":12.5744,"day_change_pct":0.0207},{"nav_date":"2016-11-21","nav":12.5718,"day_change_pct":0.0613},{"nav_date":"2016-11-18","nav":12.5641,"day_change_pct":0.0231},{"nav_date":"2016-11-17","nav":12.5612,"day_change_pct":0.0191},{"nav_date":"2016-11-16","nav":12.5588,"day_change_pct":0.0239},{"nav_date":"2016-11-15","nav":12.5558,"day_change_pct":0.0933},{"nav_date":"2016-11-11","nav":12.5441,"day_change_pct":0.0199},{"nav_date":"2016-11-10","nav":12.5416,"day_change_pct":0.0263},{"nav_date":"2016-11-09","nav":12.5383,"day_change_pct":0.0343},{"nav_date":"2016-11-08","nav":12.534,"day_change_pct":0.0184},{"nav_date":"2016-11-07","nav":12.5317,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":12.525,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":12.5227,"day_change_pct":0.0216},{"nav_date":"2016-11-02","nav":12.52,"day_change_pct":0.0184},{"nav_date":"2016-11-01","nav":12.5177,"day_change_pct":0.0695},{"nav_date":"2016-10-28","nav":12.509,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":12.5069,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":12.505,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.5035,"day_change_pct":0.0128},{"nav_date":"2016-10-24","nav":12.5019,"day_change_pct":0.052},{"nav_date":"2016-10-21","nav":12.4954,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":12.4933,"day_change_pct":0.0144},{"nav_date":"2016-10-19","nav":12.4915,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":12.4894,"day_change_pct":0.0152},{"nav_date":"2016-10-17","nav":12.4875,"day_change_pct":0.0497},{"nav_date":"2016-10-14","nav":12.4813,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":12.4792,"day_change_pct":0.0433},{"nav_date":"2016-10-10","nav":12.4738,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":12.4672,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":12.4652,"day_change_pct":0.0177},{"nav_date":"2016-10-05","nav":12.463,"day_change_pct":0.0289},{"nav_date":"2016-10-04","nav":12.4594,"day_change_pct":0.0409},{"nav_date":"2016-10-03","nav":12.4543,"day_change_pct":0.0611},{"nav_date":"2016-09-30","nav":12.4467,"day_change_pct":0.0305},{"nav_date":"2016-09-29","nav":12.4429,"day_change_pct":0.0153},{"nav_date":"2016-09-28","nav":12.441,"day_change_pct":0.0185},{"nav_date":"2016-09-27","nav":12.4387,"day_change_pct":0.0241},{"nav_date":"2016-09-26","nav":12.4357,"day_change_pct":0.0676},{"nav_date":"2016-09-23","nav":12.4273,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":12.4243,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":12.4219,"day_change_pct":0.0145},{"nav_date":"2016-09-20","nav":12.4201,"day_change_pct":0.0209},{"nav_date":"2016-09-19","nav":12.4175,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.41,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":12.4077,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.4056,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":12.4008,"day_change_pct":0.0524},{"nav_date":"2016-09-09","nav":12.3943,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.3919,"day_change_pct":0.0218},{"nav_date":"2016-09-07","nav":12.3892,"day_change_pct":0.0186},{"nav_date":"2016-09-06","nav":12.3869,"day_change_pct":0.0735},{"nav_date":"2016-09-02","nav":12.3778,"day_change_pct":0.021},{"nav_date":"2016-09-01","nav":12.3752,"day_change_pct":0.0194},{"nav_date":"2016-08-31","nav":12.3728,"day_change_pct":0.0194},{"nav_date":"2016-08-30","nav":12.3704,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.3685,"day_change_pct":0.0574},{"nav_date":"2016-08-26","nav":12.3614,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.359,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.3568,"day_change_pct":0.021},{"nav_date":"2016-08-23","nav":12.3542,"day_change_pct":0.0105},{"nav_date":"2016-08-22","nav":12.3529,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":12.3461,"day_change_pct":0.0146},{"nav_date":"2016-08-18","nav":12.3443,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":12.3398,"day_change_pct":0.0754},{"nav_date":"2016-08-12","nav":12.3305,"day_change_pct":0.017},{"nav_date":"2016-08-11","nav":12.3284,"day_change_pct":0.0195},{"nav_date":"2016-08-10","nav":12.326,"day_change_pct":0.0203},{"nav_date":"2016-08-09","nav":12.3235,"day_change_pct":0.0211},{"nav_date":"2016-08-08","nav":12.3209,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":12.3146,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":12.3125,"day_change_pct":0.0171},{"nav_date":"2016-08-03","nav":12.3104,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":12.3083,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":12.3063,"day_change_pct":0.0569},{"nav_date":"2016-07-29","nav":12.2993,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":12.2973,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":12.2951,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":12.2928,"day_change_pct":0.0195},{"nav_date":"2016-07-25","nav":12.2904,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.2837,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":12.2812,"day_change_pct":0.0204},{"nav_date":"2016-07-20","nav":12.2787,"day_change_pct":0.0253},{"nav_date":"2016-07-19","nav":12.2756,"day_change_pct":0.022},{"nav_date":"2016-07-18","nav":12.2729,"day_change_pct":0.062},{"nav_date":"2016-07-15","nav":12.2653,"day_change_pct":0.0171},{"nav_date":"2016-07-14","nav":12.2632,"day_change_pct":0.0228},{"nav_date":"2016-07-13","nav":12.2604,"day_change_pct":0.0351},{"nav_date":"2016-07-12","nav":12.2561,"day_change_pct":0.0318},{"nav_date":"2016-07-11","nav":12.2522,"day_change_pct":0.0727},{"nav_date":"2016-07-08","nav":12.2433,"day_change_pct":0.0261},{"nav_date":"2016-07-07","nav":12.2401,"day_change_pct":0.0425},{"nav_date":"2016-07-05","nav":12.2349,"day_change_pct":0.0376},{"nav_date":"2016-07-04","nav":12.2303,"day_change_pct":0.0712},{"nav_date":"2016-07-01","nav":12.2216,"day_change_pct":0.0327},{"nav_date":"2016-06-30","nav":12.2176,"day_change_pct":0.0237},{"nav_date":"2016-06-29","nav":12.2147,"day_change_pct":0.0164},{"nav_date":"2016-06-28","nav":12.2127,"day_change_pct":0.0156},{"nav_date":"2016-06-27","nav":12.2108,"day_change_pct":0.0541},{"nav_date":"2016-06-24","nav":12.2042,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":12.202,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":12.199,"day_change_pct":0.0295},{"nav_date":"2016-06-21","nav":12.1954,"day_change_pct":0.0205},{"nav_date":"2016-06-20","nav":12.1929,"day_change_pct":0.0583},{"nav_date":"2016-06-17","nav":12.1858,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.1837,"day_change_pct":0.0263},{"nav_date":"2016-06-15","nav":12.1805,"day_change_pct":0.0197},{"nav_date":"2016-06-14","nav":12.1781,"day_change_pct":0.0099},{"nav_date":"2016-06-13","nav":12.1769,"day_change_pct":0.0551},{"nav_date":"2016-06-10","nav":12.1702,"day_change_pct":0.0156},{"nav_date":"2016-06-09","nav":12.1683,"day_change_pct":0.0403},{"nav_date":"2016-06-08","nav":12.1634,"day_change_pct":0.0197},{"nav_date":"2016-06-07","nav":12.161,"day_change_pct":0.028},{"nav_date":"2016-06-06","nav":12.1576,"day_change_pct":0.0642},{"nav_date":"2016-06-03","nav":12.1498,"day_change_pct":0.0189},{"nav_date":"2016-06-02","nav":12.1475,"day_change_pct":0.0173},{"nav_date":"2016-06-01","nav":12.1454,"day_change_pct":0.0181},{"nav_date":"2016-05-31","nav":12.1432,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":12.141,"day_change_pct":0.0569},{"nav_date":"2016-05-27","nav":12.1341,"day_change_pct":0.0181},{"nav_date":"2016-05-26","nav":12.1319,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.1298,"day_change_pct":0.0223},{"nav_date":"2016-05-24","nav":12.1271,"day_change_pct":0.0454},{"nav_date":"2016-05-23","nav":12.1216,"day_change_pct":0.0396},{"nav_date":"2016-05-20","nav":12.1168,"day_change_pct":0.0091},{"nav_date":"2016-05-19","nav":12.1157,"day_change_pct":0.0206},{"nav_date":"2016-05-18","nav":12.1132,"day_change_pct":0.0239},{"nav_date":"2016-05-17","nav":12.1103,"day_change_pct":0.0314},{"nav_date":"2016-05-16","nav":12.1065,"day_change_pct":0.0628},{"nav_date":"2016-05-13","nav":12.0989,"day_change_pct":0.0215},{"nav_date":"2016-05-12","nav":12.0963,"day_change_pct":0.0281},{"nav_date":"2016-05-11","nav":12.0929,"day_change_pct":0.0149},{"nav_date":"2016-05-10","nav":12.0911,"day_change_pct":0.0265},{"nav_date":"2016-05-09","nav":12.0879,"day_change_pct":0.0596},{"nav_date":"2016-05-06","nav":12.0807,"day_change_pct":0.019},{"nav_date":"2016-05-05","nav":12.0784,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":12.0761,"day_change_pct":0.0248},{"nav_date":"2016-05-03","nav":12.0731,"day_change_pct":0.0224},{"nav_date":"2016-05-02","nav":12.0704,"day_change_pct":0.0531},{"nav_date":"2016-04-29","nav":12.064,"day_change_pct":0.0116},{"nav_date":"2016-04-28","nav":12.0626,"day_change_pct":-0.0033},{"nav_date":"2016-04-27","nav":12.063,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.0619,"day_change_pct":0.024},{"nav_date":"2016-04-25","nav":12.059,"day_change_pct":0.0348},{"nav_date":"2016-04-22","nav":12.0548,"day_change_pct":0.0207},{"nav_date":"2016-04-21","nav":12.0523,"day_change_pct":0.0075},{"nav_date":"2016-04-20","nav":12.0514,"day_change_pct":0.0382},{"nav_date":"2016-04-18","nav":12.0468,"day_change_pct":0.1089},{"nav_date":"2016-04-13","nav":12.0337,"day_change_pct":0.0532},{"nav_date":"2016-04-12","nav":12.0273,"day_change_pct":0.0191},{"nav_date":"2016-04-11","nav":12.025,"day_change_pct":0.0866},{"nav_date":"2016-04-07","nav":12.0146,"day_change_pct":0.0233},{"nav_date":"2016-04-06","nav":12.0118,"day_change_pct":0.0117},{"nav_date":"2016-04-05","nav":12.0104,"day_change_pct":0.1059},{"nav_date":"2016-04-04","nav":11.9977,"day_change_pct":0.2138},{"nav_date":"2016-03-31","nav":11.9721,"day_change_pct":0.138},{"nav_date":"2016-03-30","nav":11.9556,"day_change_pct":0.031},{"nav_date":"2016-03-29","nav":11.9519,"day_change_pct":0.0067},{"nav_date":"2016-03-28","nav":11.9511,"day_change_pct":0.0963},{"nav_date":"2016-03-23","nav":11.9396,"day_change_pct":-0.0184},{"nav_date":"2016-03-22","nav":11.9418,"day_change_pct":-0.0033},{"nav_date":"2016-03-21","nav":11.9422,"day_change_pct":0.1123},{"nav_date":"2016-03-18","nav":11.9288,"day_change_pct":0.0386},{"nav_date":"2016-03-17","nav":11.9242,"day_change_pct":0.0503},{"nav_date":"2016-03-16","nav":11.9182,"day_change_pct":0.0588},{"nav_date":"2016-03-15","nav":11.9112,"day_change_pct":0.047},{"nav_date":"2016-03-14","nav":11.9056,"day_change_pct":0.1144},{"nav_date":"2016-03-11","nav":11.892,"day_change_pct":0.0126},{"nav_date":"2016-03-10","nav":11.8905,"day_change_pct":0.0185},{"nav_date":"2016-03-09","nav":11.8883,"day_change_pct":0.0177},{"nav_date":"2016-03-08","nav":11.8862,"day_change_pct":0.0817},{"nav_date":"2016-03-04","nav":11.8765,"day_change_pct":0.0244},{"nav_date":"2016-03-03","nav":11.8736,"day_change_pct":0.0455},{"nav_date":"2016-03-02","nav":11.8682,"day_change_pct":0.0464},{"nav_date":"2016-03-01","nav":11.8627,"day_change_pct":0.0371},{"nav_date":"2016-02-29","nav":11.8583,"day_change_pct":0.1436},{"nav_date":"2016-02-26","nav":11.8413,"day_change_pct":0.0152},{"nav_date":"2016-02-25","nav":11.8395,"day_change_pct":-0.0101},{"nav_date":"2016-02-24","nav":11.8407,"day_change_pct":-0.0093},{"nav_date":"2016-02-23","nav":11.8418,"day_change_pct":-0.0245},{"nav_date":"2016-02-22","nav":11.8447,"day_change_pct":0.0727},{"nav_date":"2016-02-18","nav":11.8361,"day_change_pct":0.0101},{"nav_date":"2016-02-17","nav":11.8349,"day_change_pct":0.0135},{"nav_date":"2016-02-16","nav":11.8333,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":11.8308,"day_change_pct":0.0787},{"nav_date":"2016-02-12","nav":11.8215,"day_change_pct":0.0076},{"nav_date":"2016-02-11","nav":11.8206,"day_change_pct":0.0372},{"nav_date":"2016-02-10","nav":11.8162,"day_change_pct":0.0186},{"nav_date":"2016-02-09","nav":11.814,"day_change_pct":0.0279},{"nav_date":"2016-02-08","nav":11.8107,"day_change_pct":0.0729},{"nav_date":"2016-02-05","nav":11.8021,"day_change_pct":0.0212},{"nav_date":"2016-02-04","nav":11.7996,"day_change_pct":0.0127},{"nav_date":"2016-02-03","nav":11.7981,"day_change_pct":-0.0093},{"nav_date":"2016-02-02","nav":11.7992,"day_change_pct":0.0093},{"nav_date":"2016-02-01","nav":11.7981,"day_change_pct":0.0517},{"nav_date":"2016-01-29","nav":11.792,"day_change_pct":0.0178},{"nav_date":"2016-01-28","nav":11.7899,"day_change_pct":0.0051},{"nav_date":"2016-01-27","nav":11.7893,"day_change_pct":0.0365},{"nav_date":"2016-01-25","nav":11.785,"day_change_pct":0.0586},{"nav_date":"2016-01-22","nav":11.7781,"day_change_pct":-0.0263},{"nav_date":"2016-01-21","nav":11.7812,"day_change_pct":0.0331},{"nav_date":"2016-01-20","nav":11.7773,"day_change_pct":0.0008},{"nav_date":"2016-01-19","nav":11.7772,"day_change_pct":0.0195},{"nav_date":"2016-01-18","nav":11.7749,"day_change_pct":0.0552},{"nav_date":"2016-01-15","nav":11.7684,"day_change_pct":-0.0085},{"nav_date":"2016-01-14","nav":11.7694,"day_change_pct":0.0042},{"nav_date":"2016-01-13","nav":11.7689,"day_change_pct":0.0068},{"nav_date":"2016-01-12","nav":11.7681,"day_change_pct":0.0042},{"nav_date":"2016-01-11","nav":11.7676,"day_change_pct":0.0655},{"nav_date":"2016-01-08","nav":11.7599,"day_change_pct":0.0272},{"nav_date":"2016-01-07","nav":11.7567,"day_change_pct":0.0323},{"nav_date":"2016-01-06","nav":11.7529,"day_change_pct":0.0323},{"nav_date":"2016-01-05","nav":11.7491,"day_change_pct":0.0221},{"nav_date":"2016-01-04","nav":11.7465,"day_change_pct":0.0613},{"nav_date":"2016-01-01","nav":11.7393,"day_change_pct":0.0383},{"nav_date":"2015-12-31","nav":11.7348,"day_change_pct":0.0358},{"nav_date":"2015-12-30","nav":11.7306,"day_change_pct":0.0358},{"nav_date":"2015-12-29","nav":11.7264,"day_change_pct":0.0179},{"nav_date":"2015-12-28","nav":11.7243,"day_change_pct":0.1007},{"nav_date":"2015-12-23","nav":11.7125,"day_change_pct":-0.0043},{"nav_date":"2015-12-22","nav":11.713,"day_change_pct":0.0162},{"nav_date":"2015-12-21","nav":11.7111,"day_change_pct":0.0803},{"nav_date":"2015-12-18","nav":11.7017,"day_change_pct":0.0342},{"nav_date":"2015-12-17","nav":11.6977,"day_change_pct":0.0214},{"nav_date":"2015-12-16","nav":11.6952,"day_change_pct":0.0282},{"nav_date":"2015-12-15","nav":11.6919,"day_change_pct":-0.0043},{"nav_date":"2015-12-14","nav":11.6924,"day_change_pct":0.0043},{"nav_date":"2015-12-11","nav":11.6919,"day_change_pct":0.0017},{"nav_date":"2015-12-10","nav":11.6917,"day_change_pct":0.0171},{"nav_date":"2015-12-09","nav":11.6897,"day_change_pct":-0.0086},{"nav_date":"2015-12-08","nav":11.6907,"day_change_pct":-0.0248},{"nav_date":"2015-12-07","nav":11.6936,"day_change_pct":0.0137},{"nav_date":"2015-12-04","nav":11.692,"day_change_pct":0.0026},{"nav_date":"2015-12-03","nav":11.6917,"day_change_pct":0.0214},{"nav_date":"2015-12-02","nav":11.6892,"day_change_pct":0.0214},{"nav_date":"2015-12-01","nav":11.6867,"day_change_pct":0.0171},{"nav_date":"2015-11-30","nav":11.6847,"day_change_pct":0.0488},{"nav_date":"2015-11-27","nav":11.679,"day_change_pct":0.0163},{"nav_date":"2015-11-26","nav":11.6771,"day_change_pct":0.0368},{"nav_date":"2015-11-24","nav":11.6728,"day_change_pct":0.0034},{"nav_date":"2015-11-23","nav":11.6724,"day_change_pct":0.0609},{"nav_date":"2015-11-20","nav":11.6653,"day_change_pct":0.0137},{"nav_date":"2015-11-19","nav":11.6637,"day_change_pct":0.0206},{"nav_date":"2015-11-18","nav":11.6613,"day_change_pct":0.0189},{"nav_date":"2015-11-17","nav":11.6591,"day_change_pct":0.0206},{"nav_date":"2015-11-16","nav":11.6567,"day_change_pct":0.0721},{"nav_date":"2015-11-13","nav":11.6483,"day_change_pct":0.0765},{"nav_date":"2015-11-10","nav":11.6394,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":11.6371,"day_change_pct":0.0464}],"total":615,"page":1,"page_size":250}