{"fund_details":{"scheme_code":129206,"scheme_name":"JPMorgan India Fixed Maturity Plan - Sr 37 - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01IQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":12.4195,"day_change_pct":0.0266},{"nav_date":"2016-11-23","nav":12.4162,"day_change_pct":0.0274},{"nav_date":"2016-11-22","nav":12.4128,"day_change_pct":0.021},{"nav_date":"2016-11-21","nav":12.4102,"day_change_pct":0.0613},{"nav_date":"2016-11-18","nav":12.4026,"day_change_pct":0.0234},{"nav_date":"2016-11-17","nav":12.3997,"day_change_pct":0.0186},{"nav_date":"2016-11-16","nav":12.3974,"day_change_pct":0.0242},{"nav_date":"2016-11-15","nav":12.3944,"day_change_pct":0.0937},{"nav_date":"2016-11-11","nav":12.3828,"day_change_pct":0.0194},{"nav_date":"2016-11-10","nav":12.3804,"day_change_pct":0.0267},{"nav_date":"2016-11-09","nav":12.3771,"day_change_pct":0.0339},{"nav_date":"2016-11-08","nav":12.3729,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.3706,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":12.364,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.3618,"day_change_pct":0.0218},{"nav_date":"2016-11-02","nav":12.3591,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":12.3568,"day_change_pct":0.0696},{"nav_date":"2016-10-28","nav":12.3482,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.3461,"day_change_pct":0.0154},{"nav_date":"2016-10-26","nav":12.3442,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3428,"day_change_pct":0.013},{"nav_date":"2016-10-24","nav":12.3412,"day_change_pct":0.0519},{"nav_date":"2016-10-21","nav":12.3348,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.3327,"day_change_pct":0.0138},{"nav_date":"2016-10-19","nav":12.331,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":12.3288,"day_change_pct":0.0146},{"nav_date":"2016-10-17","nav":12.327,"day_change_pct":0.0495},{"nav_date":"2016-10-14","nav":12.3209,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":12.3188,"day_change_pct":0.0439},{"nav_date":"2016-10-10","nav":12.3134,"day_change_pct":0.052},{"nav_date":"2016-10-07","nav":12.307,"day_change_pct":0.0163},{"nav_date":"2016-10-06","nav":12.305,"day_change_pct":0.0179},{"nav_date":"2016-10-05","nav":12.3028,"day_change_pct":0.0285},{"nav_date":"2016-10-04","nav":12.2993,"day_change_pct":0.0415},{"nav_date":"2016-10-03","nav":12.2942,"day_change_pct":0.061},{"nav_date":"2016-09-30","nav":12.2867,"day_change_pct":0.0301},{"nav_date":"2016-09-29","nav":12.283,"day_change_pct":0.0155},{"nav_date":"2016-09-28","nav":12.2811,"day_change_pct":0.0187},{"nav_date":"2016-09-27","nav":12.2788,"day_change_pct":0.0236},{"nav_date":"2016-09-26","nav":12.2759,"day_change_pct":0.0677},{"nav_date":"2016-09-23","nav":12.2676,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.2646,"day_change_pct":0.0188},{"nav_date":"2016-09-21","nav":12.2623,"day_change_pct":0.0155},{"nav_date":"2016-09-20","nav":12.2604,"day_change_pct":0.0204},{"nav_date":"2016-09-19","nav":12.2579,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.2505,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":12.2482,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.2461,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":12.2414,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":12.2349,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.2326,"day_change_pct":0.0213},{"nav_date":"2016-09-07","nav":12.23,"day_change_pct":0.0188},{"nav_date":"2016-09-06","nav":12.2277,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":12.2187,"day_change_pct":0.0213},{"nav_date":"2016-09-01","nav":12.2161,"day_change_pct":0.0197},{"nav_date":"2016-08-31","nav":12.2137,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.2114,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":12.2095,"day_change_pct":0.0574},{"nav_date":"2016-08-26","nav":12.2025,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.2002,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":12.1979,"day_change_pct":0.0205},{"nav_date":"2016-08-23","nav":12.1954,"day_change_pct":0.0107},{"nav_date":"2016-08-22","nav":12.1941,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":12.1874,"day_change_pct":0.0148},{"nav_date":"2016-08-18","nav":12.1856,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":12.1812,"day_change_pct":0.0756},{"nav_date":"2016-08-12","nav":12.172,"day_change_pct":0.0173},{"nav_date":"2016-08-11","nav":12.1699,"day_change_pct":0.0189},{"nav_date":"2016-08-10","nav":12.1676,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":12.1651,"day_change_pct":0.0214},{"nav_date":"2016-08-08","nav":12.1625,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":12.1563,"day_change_pct":0.0165},{"nav_date":"2016-08-04","nav":12.1543,"day_change_pct":0.0173},{"nav_date":"2016-08-03","nav":12.1522,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":12.1501,"day_change_pct":0.0165},{"nav_date":"2016-08-01","nav":12.1481,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":12.1412,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":12.1392,"day_change_pct":0.0173},{"nav_date":"2016-07-27","nav":12.1371,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":12.1348,"day_change_pct":0.0198},{"nav_date":"2016-07-25","nav":12.1324,"day_change_pct":0.0544},{"nav_date":"2016-07-22","nav":12.1258,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1234,"day_change_pct":0.0206},{"nav_date":"2016-07-20","nav":12.1209,"day_change_pct":0.0256},{"nav_date":"2016-07-19","nav":12.1178,"day_change_pct":0.0223},{"nav_date":"2016-07-18","nav":12.1151,"day_change_pct":0.0611},{"nav_date":"2016-07-15","nav":12.1077,"day_change_pct":0.0182},{"nav_date":"2016-07-14","nav":12.1055,"day_change_pct":0.0223},{"nav_date":"2016-07-13","nav":12.1028,"day_change_pct":0.0347},{"nav_date":"2016-07-12","nav":12.0986,"day_change_pct":0.0322},{"nav_date":"2016-07-11","nav":12.0947,"day_change_pct":0.0728},{"nav_date":"2016-07-08","nav":12.0859,"day_change_pct":0.0265},{"nav_date":"2016-07-07","nav":12.0827,"day_change_pct":0.0422},{"nav_date":"2016-07-05","nav":12.0776,"day_change_pct":0.0373},{"nav_date":"2016-07-04","nav":12.0731,"day_change_pct":0.0713},{"nav_date":"2016-07-01","nav":12.0645,"day_change_pct":0.0323},{"nav_date":"2016-06-30","nav":12.0606,"day_change_pct":0.0224},{"nav_date":"2016-06-29","nav":12.0579,"day_change_pct":0.0149},{"nav_date":"2016-06-28","nav":12.0561,"day_change_pct":0.0133},{"nav_date":"2016-06-27","nav":12.0545,"day_change_pct":0.0498},{"nav_date":"2016-06-24","nav":12.0485,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.0466,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":12.0438,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":12.0405,"day_change_pct":0.0191},{"nav_date":"2016-06-20","nav":12.0382,"day_change_pct":0.0532},{"nav_date":"2016-06-17","nav":12.0318,"day_change_pct":0.0158},{"nav_date":"2016-06-16","nav":12.0299,"day_change_pct":0.0249},{"nav_date":"2016-06-15","nav":12.0269,"day_change_pct":0.0183},{"nav_date":"2016-06-14","nav":12.0247,"day_change_pct":0.0075},{"nav_date":"2016-06-13","nav":12.0238,"day_change_pct":0.0508},{"nav_date":"2016-06-10","nav":12.0177,"day_change_pct":0.0133},{"nav_date":"2016-06-09","nav":12.0161,"day_change_pct":0.0391},{"nav_date":"2016-06-08","nav":12.0114,"day_change_pct":0.0175},{"nav_date":"2016-06-07","nav":12.0093,"day_change_pct":0.0267},{"nav_date":"2016-06-06","nav":12.0061,"day_change_pct":0.0592},{"nav_date":"2016-06-03","nav":11.999,"day_change_pct":0.0175},{"nav_date":"2016-06-02","nav":11.9969,"day_change_pct":0.0158},{"nav_date":"2016-06-01","nav":11.995,"day_change_pct":0.0167},{"nav_date":"2016-05-31","nav":11.993,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":11.991,"day_change_pct":0.0517},{"nav_date":"2016-05-27","nav":11.9848,"day_change_pct":0.0167},{"nav_date":"2016-05-26","nav":11.9828,"day_change_pct":0.0159},{"nav_date":"2016-05-25","nav":11.9809,"day_change_pct":0.02},{"nav_date":"2016-05-24","nav":11.9785,"day_change_pct":0.0443},{"nav_date":"2016-05-23","nav":11.9732,"day_change_pct":0.0343},{"nav_date":"2016-05-20","nav":11.9691,"day_change_pct":0.0067},{"nav_date":"2016-05-19","nav":11.9683,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":11.966,"day_change_pct":0.0226},{"nav_date":"2016-05-17","nav":11.9633,"day_change_pct":0.0301},{"nav_date":"2016-05-16","nav":11.9597,"day_change_pct":0.0569},{"nav_date":"2016-05-13","nav":11.9529,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":11.9504,"day_change_pct":0.0259},{"nav_date":"2016-05-11","nav":11.9473,"day_change_pct":0.0134},{"nav_date":"2016-05-10","nav":11.9457,"day_change_pct":0.0243},{"nav_date":"2016-05-09","nav":11.9428,"day_change_pct":0.0553},{"nav_date":"2016-05-06","nav":11.9362,"day_change_pct":0.0176},{"nav_date":"2016-05-05","nav":11.9341,"day_change_pct":0.0168},{"nav_date":"2016-05-04","nav":11.9321,"day_change_pct":0.0235},{"nav_date":"2016-05-03","nav":11.9293,"day_change_pct":0.021},{"nav_date":"2016-05-02","nav":11.9268,"day_change_pct":0.0478},{"nav_date":"2016-04-29","nav":11.9211,"day_change_pct":0.0101},{"nav_date":"2016-04-28","nav":11.9199,"day_change_pct":-0.005},{"nav_date":"2016-04-27","nav":11.9205,"day_change_pct":0.0076},{"nav_date":"2016-04-26","nav":11.9196,"day_change_pct":0.0227},{"nav_date":"2016-04-25","nav":11.9169,"day_change_pct":0.0302},{"nav_date":"2016-04-22","nav":11.9133,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":11.9111,"day_change_pct":0.0059},{"nav_date":"2016-04-20","nav":11.9104,"day_change_pct":0.0353},{"nav_date":"2016-04-18","nav":11.9062,"day_change_pct":0.1},{"nav_date":"2016-04-13","nav":11.8943,"day_change_pct":0.0522},{"nav_date":"2016-04-12","nav":11.8881,"day_change_pct":0.0177},{"nav_date":"2016-04-11","nav":11.886,"day_change_pct":0.08},{"nav_date":"2016-04-07","nav":11.8765,"day_change_pct":0.0211},{"nav_date":"2016-04-06","nav":11.874,"day_change_pct":0.0101},{"nav_date":"2016-04-05","nav":11.8728,"day_change_pct":0.1045},{"nav_date":"2016-04-04","nav":11.8604,"day_change_pct":0.207},{"nav_date":"2016-03-31","nav":11.8359,"day_change_pct":0.1371},{"nav_date":"2016-03-30","nav":11.8197,"day_change_pct":0.0288},{"nav_date":"2016-03-29","nav":11.8163,"day_change_pct":0.0051},{"nav_date":"2016-03-28","nav":11.8157,"day_change_pct":0.0872},{"nav_date":"2016-03-23","nav":11.8054,"day_change_pct":-0.0195},{"nav_date":"2016-03-22","nav":11.8077,"day_change_pct":-0.0051},{"nav_date":"2016-03-21","nav":11.8083,"day_change_pct":0.1068},{"nav_date":"2016-03-18","nav":11.7957,"day_change_pct":0.0382},{"nav_date":"2016-03-17","nav":11.7912,"day_change_pct":0.0484},{"nav_date":"2016-03-16","nav":11.7855,"day_change_pct":0.0569},{"nav_date":"2016-03-15","nav":11.7788,"day_change_pct":0.045},{"nav_date":"2016-03-14","nav":11.7735,"day_change_pct":0.1097},{"nav_date":"2016-03-11","nav":11.7606,"day_change_pct":0.0111},{"nav_date":"2016-03-10","nav":11.7593,"day_change_pct":0.017},{"nav_date":"2016-03-09","nav":11.7573,"day_change_pct":0.0162},{"nav_date":"2016-03-08","nav":11.7554,"day_change_pct":0.0749},{"nav_date":"2016-03-04","nav":11.7466,"day_change_pct":0.0221},{"nav_date":"2016-03-03","nav":11.744,"day_change_pct":0.0443},{"nav_date":"2016-03-02","nav":11.7388,"day_change_pct":0.0452},{"nav_date":"2016-03-01","nav":11.7335,"day_change_pct":0.035},{"nav_date":"2016-02-29","nav":11.7294,"day_change_pct":0.1392},{"nav_date":"2016-02-26","nav":11.7131,"day_change_pct":0.0137},{"nav_date":"2016-02-25","nav":11.7115,"day_change_pct":-0.012},{"nav_date":"2016-02-24","nav":11.7129,"day_change_pct":-0.0111},{"nav_date":"2016-02-23","nav":11.7142,"day_change_pct":-0.0256},{"nav_date":"2016-02-22","nav":11.7172,"day_change_pct":0.0658},{"nav_date":"2016-02-18","nav":11.7095,"day_change_pct":0.0085},{"nav_date":"2016-02-17","nav":11.7085,"day_change_pct":0.012},{"nav_date":"2016-02-16","nav":11.7071,"day_change_pct":0.0197},{"nav_date":"2016-02-15","nav":11.7048,"day_change_pct":0.0727},{"nav_date":"2016-02-12","nav":11.6963,"day_change_pct":0.0068},{"nav_date":"2016-02-11","nav":11.6955,"day_change_pct":0.0351},{"nav_date":"2016-02-10","nav":11.6914,"day_change_pct":0.0171},{"nav_date":"2016-02-09","nav":11.6894,"day_change_pct":0.0265},{"nav_date":"2016-02-08","nav":11.6863,"day_change_pct":0.0676},{"nav_date":"2016-02-05","nav":11.6784,"day_change_pct":0.0197},{"nav_date":"2016-02-04","nav":11.6761,"day_change_pct":0.0111},{"nav_date":"2016-02-03","nav":11.6748,"day_change_pct":-0.0111},{"nav_date":"2016-02-02","nav":11.6761,"day_change_pct":0.0077},{"nav_date":"2016-02-01","nav":11.6752,"day_change_pct":0.0471},{"nav_date":"2016-01-29","nav":11.6697,"day_change_pct":0.0163},{"nav_date":"2016-01-28","nav":11.6678,"day_change_pct":0.0026},{"nav_date":"2016-01-27","nav":11.6675,"day_change_pct":0.0334},{"nav_date":"2016-01-25","nav":11.6636,"day_change_pct":0.054},{"nav_date":"2016-01-22","nav":11.6573,"day_change_pct":-0.0283},{"nav_date":"2016-01-21","nav":11.6606,"day_change_pct":0.0317},{"nav_date":"2016-01-20","nav":11.6569,"day_change_pct":-0.0009},{"nav_date":"2016-01-19","nav":11.657,"day_change_pct":0.018},{"nav_date":"2016-01-18","nav":11.6549,"day_change_pct":0.0506},{"nav_date":"2016-01-15","nav":11.649,"day_change_pct":-0.0103},{"nav_date":"2016-01-14","nav":11.6502,"day_change_pct":0.0026},{"nav_date":"2016-01-13","nav":11.6499,"day_change_pct":0.0052},{"nav_date":"2016-01-12","nav":11.6493,"day_change_pct":0.0026},{"nav_date":"2016-01-11","nav":11.649,"day_change_pct":0.061},{"nav_date":"2016-01-08","nav":11.6419,"day_change_pct":0.0258},{"nav_date":"2016-01-07","nav":11.6389,"day_change_pct":0.0301},{"nav_date":"2016-01-06","nav":11.6354,"day_change_pct":0.0309},{"nav_date":"2016-01-05","nav":11.6318,"day_change_pct":0.0206},{"nav_date":"2016-01-04","nav":11.6294,"day_change_pct":0.0559},{"nav_date":"2016-01-01","nav":11.6229,"day_change_pct":0.037},{"nav_date":"2015-12-31","nav":11.6186,"day_change_pct":0.0344},{"nav_date":"2015-12-30","nav":11.6146,"day_change_pct":0.0336},{"nav_date":"2015-12-29","nav":11.6107,"day_change_pct":0.0164},{"nav_date":"2015-12-28","nav":11.6088,"day_change_pct":0.0923},{"nav_date":"2015-12-23","nav":11.5981,"day_change_pct":-0.006},{"nav_date":"2015-12-22","nav":11.5988,"day_change_pct":0.0147},{"nav_date":"2015-12-21","nav":11.5971,"day_change_pct":0.0751},{"nav_date":"2015-12-18","nav":11.5884,"day_change_pct":0.0337},{"nav_date":"2015-12-17","nav":11.5845,"day_change_pct":0.019},{"nav_date":"2015-12-16","nav":11.5823,"day_change_pct":0.0268},{"nav_date":"2015-12-15","nav":11.5792,"day_change_pct":-0.006},{"nav_date":"2015-12-14","nav":11.5799,"day_change_pct":-0.0009},{"nav_date":"2015-12-11","nav":11.58,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":11.58,"day_change_pct":0.0155},{"nav_date":"2015-12-09","nav":11.5782,"day_change_pct":-0.0095},{"nav_date":"2015-12-08","nav":11.5793,"day_change_pct":-0.0268},{"nav_date":"2015-12-07","nav":11.5824,"day_change_pct":0.0086},{"nav_date":"2015-12-04","nav":11.5814,"day_change_pct":0.0009},{"nav_date":"2015-12-03","nav":11.5813,"day_change_pct":0.0199},{"nav_date":"2015-12-02","nav":11.579,"day_change_pct":0.0199},{"nav_date":"2015-12-01","nav":11.5767,"day_change_pct":0.0156},{"nav_date":"2015-11-30","nav":11.5749,"day_change_pct":0.0441},{"nav_date":"2015-11-27","nav":11.5698,"day_change_pct":0.0138},{"nav_date":"2015-11-26","nav":11.5682,"day_change_pct":0.0346},{"nav_date":"2015-11-24","nav":11.5642,"day_change_pct":0.0009},{"nav_date":"2015-11-23","nav":11.5641,"day_change_pct":0.0562},{"nav_date":"2015-11-20","nav":11.5576,"day_change_pct":0.0121},{"nav_date":"2015-11-19","nav":11.5562,"day_change_pct":0.019},{"nav_date":"2015-11-18","nav":11.554,"day_change_pct":0.0173},{"nav_date":"2015-11-17","nav":11.552,"day_change_pct":0.019},{"nav_date":"2015-11-16","nav":11.5498,"day_change_pct":0.0676},{"nav_date":"2015-11-13","nav":11.542,"day_change_pct":0.0711},{"nav_date":"2015-11-10","nav":11.5338,"day_change_pct":0.0182},{"nav_date":"2015-11-09","nav":11.5317,"day_change_pct":0.0416}],"total":615,"page":1,"page_size":250}