{"fund_details":{"scheme_code":129201,"scheme_name":"HSBC Aggressive Hybrid Active FOF - Dividend Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01IB7","isin_reinvest":"INF336L01IC5","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":32.9267,"day_change_pct":-0.2134},{"nav_date":"2026-09-09","nav":32.9971,"day_change_pct":-0.1174},{"nav_date":"2026-09-04","nav":33.0359,"day_change_pct":-0.0714},{"nav_date":"2026-09-03","nav":33.0595,"day_change_pct":-0.0852},{"nav_date":"2026-09-01","nav":33.0877,"day_change_pct":-0.3695},{"nav_date":"2026-08-28","nav":33.2104,"day_change_pct":-0.0635},{"nav_date":"2026-08-26","nav":33.2315,"day_change_pct":0.4307},{"nav_date":"2026-08-24","nav":33.089,"day_change_pct":-0.0951},{"nav_date":"2026-08-21","nav":33.1205,"day_change_pct":0.1315},{"nav_date":"2026-08-20","nav":33.077,"day_change_pct":0.4699},{"nav_date":"2026-08-19","nav":32.9223,"day_change_pct":-0.2669},{"nav_date":"2026-08-18","nav":33.0104,"day_change_pct":-0.0618},{"nav_date":"2026-08-17","nav":33.0308,"day_change_pct":-0.1379},{"nav_date":"2026-08-13","nav":33.0764,"day_change_pct":-0.0508},{"nav_date":"2026-08-12","nav":33.0932,"day_change_pct":0.3469},{"nav_date":"2026-08-11","nav":32.9788,"day_change_pct":-0.0606},{"nav_date":"2026-08-10","nav":32.9988,"day_change_pct":0.16},{"nav_date":"2026-08-07","nav":32.9461,"day_change_pct":0.0452},{"nav_date":"2026-08-06","nav":32.9312,"day_change_pct":0.142},{"nav_date":"2026-08-05","nav":32.8845,"day_change_pct":0.4297},{"nav_date":"2026-08-04","nav":32.7438,"day_change_pct":0.0834},{"nav_date":"2026-08-03","nav":32.7165,"day_change_pct":1.2083},{"nav_date":"2026-07-31","nav":32.3259,"day_change_pct":0.5105},{"nav_date":"2026-07-30","nav":32.1617,"day_change_pct":-0.1655},{"nav_date":"2026-07-29","nav":32.215,"day_change_pct":0.5609},{"nav_date":"2026-07-28","nav":32.0353,"day_change_pct":-0.1879},{"nav_date":"2026-07-27","nav":32.0956,"day_change_pct":0.98},{"nav_date":"2026-07-24","nav":31.7841,"day_change_pct":-1.3247},{"nav_date":"2026-07-23","nav":31.8781,"day_change_pct":-1.0329},{"nav_date":"2026-07-22","nav":32.0997,"day_change_pct":-0.5515},{"nav_date":"2026-07-21","nav":32.2777,"day_change_pct":0.2388},{"nav_date":"2026-07-20","nav":32.2008,"day_change_pct":-0.031},{"nav_date":"2026-07-17","nav":32.2108,"day_change_pct":0.0332},{"nav_date":"2026-07-16","nav":32.2001,"day_change_pct":-0.3583},{"nav_date":"2026-07-15","nav":32.3159,"day_change_pct":0.6243},{"nav_date":"2026-07-14","nav":32.1154,"day_change_pct":-0.6417},{"nav_date":"2026-07-13","nav":32.3228,"day_change_pct":-0.1958},{"nav_date":"2026-07-10","nav":32.3862,"day_change_pct":0.7234},{"nav_date":"2026-07-09","nav":32.1536,"day_change_pct":1.0068},{"nav_date":"2026-07-08","nav":31.8331,"day_change_pct":-1.4394},{"nav_date":"2026-07-07","nav":32.298,"day_change_pct":-0.4896},{"nav_date":"2026-07-06","nav":32.4569,"day_change_pct":0.4823},{"nav_date":"2026-07-03","nav":32.3011,"day_change_pct":-0.2594},{"nav_date":"2026-07-02","nav":32.3851,"day_change_pct":0.2619},{"nav_date":"2026-07-01","nav":32.3005,"day_change_pct":0.2803},{"nav_date":"2026-06-30","nav":32.2102,"day_change_pct":0.2939},{"nav_date":"2026-06-29","nav":32.1158,"day_change_pct":-0.0625},{"nav_date":"2026-06-25","nav":32.1359,"day_change_pct":-0.1355},{"nav_date":"2026-06-24","nav":32.1795,"day_change_pct":0.2392},{"nav_date":"2026-06-23","nav":32.1027,"day_change_pct":-0.5622},{"nav_date":"2026-06-22","nav":32.2842,"day_change_pct":0.3528},{"nav_date":"2026-06-19","nav":32.1707,"day_change_pct":0.439},{"nav_date":"2026-06-18","nav":32.0301,"day_change_pct":0.5689},{"nav_date":"2026-06-17","nav":31.8489,"day_change_pct":0.6701},{"nav_date":"2026-06-16","nav":31.6369,"day_change_pct":0.2468},{"nav_date":"2026-06-15","nav":31.559,"day_change_pct":0.984},{"nav_date":"2026-06-12","nav":31.2515,"day_change_pct":1.9661},{"nav_date":"2026-06-11","nav":30.6489,"day_change_pct":-0.4854},{"nav_date":"2026-06-10","nav":30.7984,"day_change_pct":-0.7201},{"nav_date":"2026-06-09","nav":31.0218,"day_change_pct":1.0153},{"nav_date":"2026-06-08","nav":30.71,"day_change_pct":-1.0485},{"nav_date":"2026-06-05","nav":31.0354,"day_change_pct":-0.1618},{"nav_date":"2026-06-04","nav":31.0857,"day_change_pct":0.324},{"nav_date":"2026-06-03","nav":30.9853,"day_change_pct":0.1095},{"nav_date":"2026-06-02","nav":30.9514,"day_change_pct":0.2835},{"nav_date":"2026-06-01","nav":30.8639,"day_change_pct":-0.8134},{"nav_date":"2026-05-29","nav":31.117,"day_change_pct":-0.5961},{"nav_date":"2026-05-27","nav":31.3036,"day_change_pct":0.2736},{"nav_date":"2026-05-26","nav":31.2182,"day_change_pct":0.0304},{"nav_date":"2026-05-25","nav":31.2087,"day_change_pct":0.8183},{"nav_date":"2026-05-22","nav":30.9554,"day_change_pct":0.142},{"nav_date":"2026-05-21","nav":30.9115,"day_change_pct":0.1701},{"nav_date":"2026-05-20","nav":30.859,"day_change_pct":0.4188},{"nav_date":"2026-05-19","nav":30.7303,"day_change_pct":0.3779},{"nav_date":"2026-05-18","nav":30.6146,"day_change_pct":-0.4999},{"nav_date":"2026-05-15","nav":30.7684,"day_change_pct":-0.2286},{"nav_date":"2026-05-14","nav":30.8389,"day_change_pct":0.7491},{"nav_date":"2026-05-13","nav":30.6096,"day_change_pct":0.2489},{"nav_date":"2026-05-12","nav":30.5336,"day_change_pct":-1.7176},{"nav_date":"2026-05-11","nav":31.0672,"day_change_pct":-1.1021},{"nav_date":"2026-05-08","nav":31.4134,"day_change_pct":-0.2341},{"nav_date":"2026-05-07","nav":31.4871,"day_change_pct":0.6991},{"nav_date":"2026-05-06","nav":31.2685,"day_change_pct":0.9978},{"nav_date":"2026-05-05","nav":30.9596,"day_change_pct":0.1475},{"nav_date":"2026-05-04","nav":30.914,"day_change_pct":0.553},{"nav_date":"2026-04-30","nav":30.744,"day_change_pct":-0.5432},{"nav_date":"2026-04-29","nav":30.9119,"day_change_pct":0.2273},{"nav_date":"2026-04-28","nav":30.8418,"day_change_pct":-7.9006},{"nav_date":"2026-04-27","nav":33.4875,"day_change_pct":0.7746},{"nav_date":"2026-04-24","nav":33.2301,"day_change_pct":-0.5718},{"nav_date":"2026-04-23","nav":33.4212,"day_change_pct":-0.4613},{"nav_date":"2026-04-22","nav":33.5761,"day_change_pct":-0.061},{"nav_date":"2026-04-21","nav":33.5966,"day_change_pct":0.5901},{"nav_date":"2026-04-20","nav":33.3995,"day_change_pct":0.1079},{"nav_date":"2026-04-17","nav":33.3635,"day_change_pct":0.9284},{"nav_date":"2026-04-16","nav":33.0566,"day_change_pct":0.3037},{"nav_date":"2026-04-15","nav":32.9565,"day_change_pct":1.3744},{"nav_date":"2026-04-13","nav":32.5097,"day_change_pct":-0.5199},{"nav_date":"2026-04-10","nav":32.6796,"day_change_pct":1.2727},{"nav_date":"2026-04-09","nav":32.2689,"day_change_pct":-0.1467},{"nav_date":"2026-04-08","nav":32.3163,"day_change_pct":3.0067},{"nav_date":"2026-04-07","nav":31.373,"day_change_pct":0.2768},{"nav_date":"2026-04-06","nav":31.2864,"day_change_pct":1.0252},{"nav_date":"2026-04-02","nav":30.9689,"day_change_pct":-0.2339},{"nav_date":"2026-04-01","nav":31.0415,"day_change_pct":1.5068},{"nav_date":"2026-03-31","nav":30.5807,"day_change_pct":0.0043},{"nav_date":"2026-03-30","nav":30.5794,"day_change_pct":-1.7447},{"nav_date":"2026-03-27","nav":31.1224,"day_change_pct":-1.3672},{"nav_date":"2026-03-25","nav":31.5538,"day_change_pct":1.6045},{"nav_date":"2026-03-24","nav":31.0555,"day_change_pct":1.5961},{"nav_date":"2026-03-23","nav":30.5676,"day_change_pct":-2.4004},{"nav_date":"2026-03-20","nav":31.3194,"day_change_pct":0.2192},{"nav_date":"2026-03-19","nav":31.2509,"day_change_pct":-2.1924},{"nav_date":"2026-03-18","nav":31.9514,"day_change_pct":1.1239},{"nav_date":"2026-03-17","nav":31.5963,"day_change_pct":0.7538},{"nav_date":"2026-03-16","nav":31.3599,"day_change_pct":0.3064},{"nav_date":"2026-03-13","nav":31.2641,"day_change_pct":-1.907},{"nav_date":"2026-03-12","nav":31.8719,"day_change_pct":-0.5886},{"nav_date":"2026-03-11","nav":32.0606,"day_change_pct":-1.0887},{"nav_date":"2026-03-10","nav":32.4135,"day_change_pct":1.0635},{"nav_date":"2026-03-09","nav":32.0724,"day_change_pct":-1.6121},{"nav_date":"2026-03-06","nav":32.5979,"day_change_pct":-0.6822},{"nav_date":"2026-03-05","nav":32.8218,"day_change_pct":0.9566},{"nav_date":"2026-03-04","nav":32.5108,"day_change_pct":-1.4322},{"nav_date":"2026-03-02","nav":32.9832,"day_change_pct":-0.9514},{"nav_date":"2026-02-27","nav":33.3,"day_change_pct":-0.613},{"nav_date":"2026-02-26","nav":33.5054,"day_change_pct":0.2387},{"nav_date":"2026-02-25","nav":33.4256,"day_change_pct":0.4203},{"nav_date":"2026-02-24","nav":33.2857,"day_change_pct":-0.6436},{"nav_date":"2026-02-23","nav":33.5013,"day_change_pct":0.1845},{"nav_date":"2026-02-20","nav":33.4396,"day_change_pct":0.2182},{"nav_date":"2026-02-19","nav":33.3668,"day_change_pct":-1.0454},{"nav_date":"2026-02-18","nav":33.7193,"day_change_pct":0.4495},{"nav_date":"2026-02-17","nav":33.5684,"day_change_pct":0.1922},{"nav_date":"2026-02-16","nav":33.504,"day_change_pct":0.3441},{"nav_date":"2026-02-13","nav":33.3891,"day_change_pct":-1.0295},{"nav_date":"2026-02-12","nav":33.7364,"day_change_pct":-0.1152},{"nav_date":"2026-02-11","nav":33.7753,"day_change_pct":0.148},{"nav_date":"2026-02-10","nav":33.7254,"day_change_pct":0.2849},{"nav_date":"2026-02-09","nav":33.6296,"day_change_pct":1.1356},{"nav_date":"2026-02-06","nav":33.252,"day_change_pct":0.0776},{"nav_date":"2026-02-05","nav":33.2262,"day_change_pct":-0.3984},{"nav_date":"2026-02-04","nav":33.3591,"day_change_pct":0.2413},{"nav_date":"2026-02-03","nav":33.2788,"day_change_pct":2.218},{"nav_date":"2026-02-02","nav":32.5567,"day_change_pct":-0.9745},{"nav_date":"2026-01-30","nav":32.8771,"day_change_pct":0.1984},{"nav_date":"2026-01-29","nav":32.812,"day_change_pct":0.2536},{"nav_date":"2026-01-28","nav":32.729,"day_change_pct":1.0382},{"nav_date":"2026-01-27","nav":32.3927,"day_change_pct":0.3746},{"nav_date":"2026-01-23","nav":32.2718,"day_change_pct":-1.0298},{"nav_date":"2026-01-22","nav":32.6076,"day_change_pct":0.4897},{"nav_date":"2026-01-21","nav":32.4487,"day_change_pct":-0.2965},{"nav_date":"2026-01-20","nav":32.5452,"day_change_pct":-1.4788},{"nav_date":"2026-01-19","nav":33.0337,"day_change_pct":-0.3493},{"nav_date":"2026-01-16","nav":33.1495,"day_change_pct":-0.0175},{"nav_date":"2026-01-14","nav":33.1553,"day_change_pct":0.0229},{"nav_date":"2026-01-13","nav":33.1477,"day_change_pct":0.1093},{"nav_date":"2026-01-12","nav":33.1115,"day_change_pct":-0.2612},{"nav_date":"2026-01-09","nav":33.1982,"day_change_pct":-0.7008},{"nav_date":"2026-01-08","nav":33.4325,"day_change_pct":-0.9671},{"nav_date":"2026-01-07","nav":33.759,"day_change_pct":0.2292},{"nav_date":"2026-01-06","nav":33.6818,"day_change_pct":-0.0579},{"nav_date":"2026-01-05","nav":33.7013,"day_change_pct":-0.1404},{"nav_date":"2026-01-02","nav":33.7487,"day_change_pct":0.4554},{"nav_date":"2026-01-01","nav":33.5957,"day_change_pct":0.1353},{"nav_date":"2025-12-31","nav":33.5503,"day_change_pct":0.6145},{"nav_date":"2025-12-30","nav":33.3454,"day_change_pct":-0.0941},{"nav_date":"2025-12-29","nav":33.3768,"day_change_pct":-0.3303},{"nav_date":"2025-12-26","nav":33.4874,"day_change_pct":-0.2838},{"nav_date":"2025-12-24","nav":33.5827,"day_change_pct":-0.0794},{"nav_date":"2025-12-23","nav":33.6094,"day_change_pct":-0.0196},{"nav_date":"2025-12-22","nav":33.616,"day_change_pct":0.7321},{"nav_date":"2025-12-19","nav":33.3717,"day_change_pct":0.8824},{"nav_date":"2025-12-18","nav":33.0798,"day_change_pct":0.1408},{"nav_date":"2025-12-17","nav":33.0333,"day_change_pct":-0.365},{"nav_date":"2025-12-16","nav":33.1543,"day_change_pct":-0.5612},{"nav_date":"2025-12-15","nav":33.3414,"day_change_pct":0.0477},{"nav_date":"2025-12-12","nav":33.3255,"day_change_pct":0.6423},{"nav_date":"2025-12-11","nav":33.1128,"day_change_pct":0.5716},{"nav_date":"2025-12-10","nav":32.9246,"day_change_pct":-0.6062},{"nav_date":"2025-12-09","nav":33.1254,"day_change_pct":0.3347},{"nav_date":"2025-12-08","nav":33.0149,"day_change_pct":-1.0324},{"nav_date":"2025-12-05","nav":33.3593,"day_change_pct":0.1339},{"nav_date":"2025-12-04","nav":33.3147,"day_change_pct":-0.1672},{"nav_date":"2025-12-03","nav":33.3705,"day_change_pct":-0.3556},{"nav_date":"2025-12-02","nav":33.4896,"day_change_pct":-0.3191},{"nav_date":"2025-12-01","nav":33.5968,"day_change_pct":0.0336},{"nav_date":"2025-11-28","nav":33.5855,"day_change_pct":-0.1071},{"nav_date":"2025-11-27","nav":33.6215,"day_change_pct":-0.1034},{"nav_date":"2025-11-26","nav":33.6563,"day_change_pct":0.8782},{"nav_date":"2025-11-25","nav":33.3633,"day_change_pct":0.1576},{"nav_date":"2025-11-24","nav":33.3108,"day_change_pct":-0.2387},{"nav_date":"2025-11-21","nav":33.3905,"day_change_pct":-0.7505},{"nav_date":"2025-11-20","nav":33.643,"day_change_pct":0.0538},{"nav_date":"2025-11-19","nav":33.6249,"day_change_pct":0.1716},{"nav_date":"2025-11-18","nav":33.5673,"day_change_pct":-0.316},{"nav_date":"2025-11-17","nav":33.6737,"day_change_pct":0.5629},{"nav_date":"2025-11-14","nav":33.4852,"day_change_pct":0.2017},{"nav_date":"2025-11-13","nav":33.4178,"day_change_pct":-0.1575},{"nav_date":"2025-11-12","nav":33.4705,"day_change_pct":0.3667},{"nav_date":"2025-11-11","nav":33.3482,"day_change_pct":0.3065},{"nav_date":"2025-11-10","nav":33.2463,"day_change_pct":0.2733},{"nav_date":"2025-11-07","nav":33.1557,"day_change_pct":-0.0525},{"nav_date":"2025-11-06","nav":33.1731,"day_change_pct":-0.756},{"nav_date":"2025-11-04","nav":33.4258,"day_change_pct":-0.3729},{"nav_date":"2025-11-03","nav":33.5509,"day_change_pct":0.4701},{"nav_date":"2025-10-31","nav":33.3939,"day_change_pct":-0.5666},{"nav_date":"2025-10-30","nav":33.5842,"day_change_pct":-0.1576},{"nav_date":"2025-10-29","nav":33.6372,"day_change_pct":0.4137},{"nav_date":"2025-10-28","nav":33.4986,"day_change_pct":-0.1559},{"nav_date":"2025-10-27","nav":33.5509,"day_change_pct":0.5765},{"nav_date":"2025-10-24","nav":33.3586,"day_change_pct":-0.3278},{"nav_date":"2025-10-23","nav":33.4683,"day_change_pct":-0.1131},{"nav_date":"2025-10-20","nav":33.5062,"day_change_pct":0.3035},{"nav_date":"2025-10-17","nav":33.4048,"day_change_pct":0.0536},{"nav_date":"2025-10-16","nav":33.3869,"day_change_pct":0.2703},{"nav_date":"2025-10-15","nav":33.2969,"day_change_pct":0.6371},{"nav_date":"2025-10-14","nav":33.0861,"day_change_pct":-0.3419},{"nav_date":"2025-10-13","nav":33.1996,"day_change_pct":-0.071},{"nav_date":"2025-10-10","nav":33.2232,"day_change_pct":0.2922},{"nav_date":"2025-10-09","nav":33.1264,"day_change_pct":0.3402},{"nav_date":"2025-10-08","nav":33.0141,"day_change_pct":-0.2821},{"nav_date":"2025-10-07","nav":33.1075,"day_change_pct":0.2183},{"nav_date":"2025-10-06","nav":33.0354,"day_change_pct":0.6575},{"nav_date":"2025-10-03","nav":32.8196,"day_change_pct":0.3759},{"nav_date":"2025-10-01","nav":32.6967,"day_change_pct":0.6495},{"nav_date":"2025-09-30","nav":32.4857,"day_change_pct":-0.083},{"nav_date":"2025-09-29","nav":32.5127,"day_change_pct":0.0243},{"nav_date":"2025-09-26","nav":32.5048,"day_change_pct":-1.2189},{"nav_date":"2025-09-25","nav":32.9059,"day_change_pct":-0.4881},{"nav_date":"2025-09-24","nav":33.0673,"day_change_pct":-0.3871},{"nav_date":"2025-09-23","nav":33.1958,"day_change_pct":-0.2725},{"nav_date":"2025-09-22","nav":33.2865,"day_change_pct":-0.4909},{"nav_date":"2025-09-19","nav":33.4507,"day_change_pct":-0.0287},{"nav_date":"2025-09-18","nav":33.4603,"day_change_pct":0.228},{"nav_date":"2025-09-17","nav":33.3842,"day_change_pct":0.346},{"nav_date":"2025-09-16","nav":33.2691,"day_change_pct":0.5221},{"nav_date":"2025-09-15","nav":33.0963,"day_change_pct":0.2132},{"nav_date":"2025-09-12","nav":33.0259,"day_change_pct":0.1398},{"nav_date":"2025-09-11","nav":32.9798,"day_change_pct":0.105},{"nav_date":"2025-09-10","nav":32.9452,"day_change_pct":0.4785},{"nav_date":"2025-09-09","nav":32.7883,"day_change_pct":0.1194},{"nav_date":"2025-09-08","nav":32.7492,"day_change_pct":0.1912},{"nav_date":"2025-09-05","nav":32.6867,"day_change_pct":0.0193},{"nav_date":"2025-09-04","nav":32.6804,"day_change_pct":-0.1775},{"nav_date":"2025-09-03","nav":32.7385,"day_change_pct":0.5251},{"nav_date":"2025-09-02","nav":32.5675,"day_change_pct":0.0418},{"nav_date":"2025-09-01","nav":32.5539,"day_change_pct":1.036},{"nav_date":"2025-08-29","nav":32.2201,"day_change_pct":-0.2856},{"nav_date":"2025-08-28","nav":32.3124,"day_change_pct":-0.7431}],"total":2985,"page":1,"page_size":250}