{"fund_details":{"scheme_code":129199,"scheme_name":"HSBC Aggressive Hybrid Active FOF - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01HY1","isin_reinvest":"INF336L01HZ8","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":30.4002,"day_change_pct":-0.2199},{"nav_date":"2026-09-09","nav":30.4672,"day_change_pct":-0.1344},{"nav_date":"2026-09-04","nav":30.5082,"day_change_pct":-0.0747},{"nav_date":"2026-09-03","nav":30.531,"day_change_pct":-0.092},{"nav_date":"2026-09-01","nav":30.5591,"day_change_pct":-0.383},{"nav_date":"2026-08-28","nav":30.6766,"day_change_pct":-0.07},{"nav_date":"2026-08-26","nav":30.6981,"day_change_pct":0.424},{"nav_date":"2026-08-24","nav":30.5685,"day_change_pct":-0.1052},{"nav_date":"2026-08-21","nav":30.6007,"day_change_pct":0.1283},{"nav_date":"2026-08-20","nav":30.5615,"day_change_pct":0.4661},{"nav_date":"2026-08-19","nav":30.4197,"day_change_pct":-0.2701},{"nav_date":"2026-08-18","nav":30.5021,"day_change_pct":-0.0652},{"nav_date":"2026-08-17","nav":30.522,"day_change_pct":-0.1511},{"nav_date":"2026-08-13","nav":30.5682,"day_change_pct":-0.0539},{"nav_date":"2026-08-12","nav":30.5847,"day_change_pct":0.3432},{"nav_date":"2026-08-11","nav":30.4801,"day_change_pct":-0.0636},{"nav_date":"2026-08-10","nav":30.4995,"day_change_pct":0.1497},{"nav_date":"2026-08-07","nav":30.4539,"day_change_pct":0.0417},{"nav_date":"2026-08-06","nav":30.4412,"day_change_pct":0.1388},{"nav_date":"2026-08-05","nav":30.399,"day_change_pct":0.4262},{"nav_date":"2026-08-04","nav":30.27,"day_change_pct":0.08},{"nav_date":"2026-08-03","nav":30.2458,"day_change_pct":1.1982},{"nav_date":"2026-07-31","nav":29.8877,"day_change_pct":0.5075},{"nav_date":"2026-07-30","nav":29.7368,"day_change_pct":-0.1689},{"nav_date":"2026-07-29","nav":29.7871,"day_change_pct":0.5574},{"nav_date":"2026-07-28","nav":29.622,"day_change_pct":-0.191},{"nav_date":"2026-07-27","nav":29.6787,"day_change_pct":0.9699},{"nav_date":"2026-07-24","nav":29.3936,"day_change_pct":-1.3479},{"nav_date":"2026-07-23","nav":29.4816,"day_change_pct":-1.0525},{"nav_date":"2026-07-22","nav":29.6875,"day_change_pct":-0.5547},{"nav_date":"2026-07-21","nav":29.8531,"day_change_pct":0.2354},{"nav_date":"2026-07-20","nav":29.783,"day_change_pct":-0.0409},{"nav_date":"2026-07-17","nav":29.7952,"day_change_pct":0.0295},{"nav_date":"2026-07-16","nav":29.7864,"day_change_pct":-0.3616},{"nav_date":"2026-07-15","nav":29.8945,"day_change_pct":0.6213},{"nav_date":"2026-07-14","nav":29.7099,"day_change_pct":-0.6451},{"nav_date":"2026-07-13","nav":29.9028,"day_change_pct":-0.2062},{"nav_date":"2026-07-10","nav":29.9646,"day_change_pct":0.7203},{"nav_date":"2026-07-09","nav":29.7503,"day_change_pct":1.0036},{"nav_date":"2026-07-08","nav":29.4547,"day_change_pct":-1.4432},{"nav_date":"2026-07-07","nav":29.886,"day_change_pct":-0.4928},{"nav_date":"2026-07-06","nav":30.034,"day_change_pct":0.4724},{"nav_date":"2026-07-03","nav":29.8928,"day_change_pct":-0.2629},{"nav_date":"2026-07-02","nav":29.9716,"day_change_pct":0.2586},{"nav_date":"2026-07-01","nav":29.8943,"day_change_pct":0.2771},{"nav_date":"2026-06-30","nav":29.8117,"day_change_pct":0.2907},{"nav_date":"2026-06-29","nav":29.7253,"day_change_pct":-0.0763},{"nav_date":"2026-06-25","nav":29.748,"day_change_pct":-0.1386},{"nav_date":"2026-06-24","nav":29.7893,"day_change_pct":0.2355},{"nav_date":"2026-06-23","nav":29.7193,"day_change_pct":-0.5654},{"nav_date":"2026-06-22","nav":29.8883,"day_change_pct":0.3428},{"nav_date":"2026-06-19","nav":29.7862,"day_change_pct":0.4356},{"nav_date":"2026-06-18","nav":29.657,"day_change_pct":0.5656},{"nav_date":"2026-06-17","nav":29.4902,"day_change_pct":0.6667},{"nav_date":"2026-06-16","nav":29.2949,"day_change_pct":0.2433},{"nav_date":"2026-06-15","nav":29.2238,"day_change_pct":0.9737},{"nav_date":"2026-06-12","nav":28.942,"day_change_pct":1.963},{"nav_date":"2026-06-11","nav":28.3848,"day_change_pct":-0.4887},{"nav_date":"2026-06-10","nav":28.5242,"day_change_pct":-0.7236},{"nav_date":"2026-06-09","nav":28.7321,"day_change_pct":1.0118},{"nav_date":"2026-06-08","nav":28.4443,"day_change_pct":-1.0581},{"nav_date":"2026-06-05","nav":28.7485,"day_change_pct":-0.1653},{"nav_date":"2026-06-04","nav":28.7961,"day_change_pct":0.3362},{"nav_date":"2026-06-03","nav":28.6996,"day_change_pct":0.1064},{"nav_date":"2026-06-02","nav":28.6691,"day_change_pct":0.2802},{"nav_date":"2026-06-01","nav":28.589,"day_change_pct":-0.8236},{"nav_date":"2026-05-29","nav":28.8264,"day_change_pct":-0.6027},{"nav_date":"2026-05-27","nav":29.0012,"day_change_pct":0.2704},{"nav_date":"2026-05-26","nav":28.923,"day_change_pct":0.027},{"nav_date":"2026-05-25","nav":28.9152,"day_change_pct":0.8081},{"nav_date":"2026-05-22","nav":28.6834,"day_change_pct":0.1386},{"nav_date":"2026-05-21","nav":28.6437,"day_change_pct":0.1668},{"nav_date":"2026-05-20","nav":28.596,"day_change_pct":0.4154},{"nav_date":"2026-05-19","nav":28.4777,"day_change_pct":0.3743},{"nav_date":"2026-05-18","nav":28.3715,"day_change_pct":-0.5099},{"nav_date":"2026-05-15","nav":28.5169,"day_change_pct":-0.232},{"nav_date":"2026-05-14","nav":28.5832,"day_change_pct":0.7458},{"nav_date":"2026-05-13","nav":28.3716,"day_change_pct":0.3988},{"nav_date":"2026-05-12","nav":28.2589,"day_change_pct":-1.7212},{"nav_date":"2026-05-11","nav":28.7538,"day_change_pct":-1.1119},{"nav_date":"2026-05-08","nav":29.0771,"day_change_pct":-0.2374},{"nav_date":"2026-05-07","nav":29.1463,"day_change_pct":0.6958},{"nav_date":"2026-05-06","nav":28.9449,"day_change_pct":0.9944},{"nav_date":"2026-05-05","nav":28.6599,"day_change_pct":0.144},{"nav_date":"2026-05-04","nav":28.6187,"day_change_pct":0.5396},{"nav_date":"2026-04-30","nav":28.4651,"day_change_pct":-0.5468},{"nav_date":"2026-04-29","nav":28.6216,"day_change_pct":0.2238},{"nav_date":"2026-04-28","nav":28.5577,"day_change_pct":-8.4727},{"nav_date":"2026-04-27","nav":31.2013,"day_change_pct":0.7644},{"nav_date":"2026-04-24","nav":30.9646,"day_change_pct":-0.5751},{"nav_date":"2026-04-23","nav":31.1437,"day_change_pct":-0.4647},{"nav_date":"2026-04-22","nav":31.2891,"day_change_pct":-0.0642},{"nav_date":"2026-04-21","nav":31.3092,"day_change_pct":0.5866},{"nav_date":"2026-04-20","nav":31.1266,"day_change_pct":0.0974},{"nav_date":"2026-04-17","nav":31.0963,"day_change_pct":0.9253},{"nav_date":"2026-04-16","nav":30.8112,"day_change_pct":0.3001},{"nav_date":"2026-04-15","nav":30.719,"day_change_pct":1.3678},{"nav_date":"2026-04-13","nav":30.3045,"day_change_pct":-0.5298},{"nav_date":"2026-04-10","nav":30.4659,"day_change_pct":1.2691},{"nav_date":"2026-04-09","nav":30.0841,"day_change_pct":-0.15},{"nav_date":"2026-04-08","nav":30.1293,"day_change_pct":3.0033},{"nav_date":"2026-04-07","nav":29.2508,"day_change_pct":0.2732},{"nav_date":"2026-04-06","nav":29.1711,"day_change_pct":1.0115},{"nav_date":"2026-04-02","nav":28.879,"day_change_pct":-0.237},{"nav_date":"2026-04-01","nav":28.9476,"day_change_pct":1.5036},{"nav_date":"2026-03-31","nav":28.5188,"day_change_pct":0.0007},{"nav_date":"2026-03-30","nav":28.5186,"day_change_pct":-1.7549},{"nav_date":"2026-03-27","nav":29.028,"day_change_pct":-1.3737},{"nav_date":"2026-03-25","nav":29.4323,"day_change_pct":1.6007},{"nav_date":"2026-03-24","nav":28.9686,"day_change_pct":1.5925},{"nav_date":"2026-03-23","nav":28.5145,"day_change_pct":-2.4104},{"nav_date":"2026-03-20","nav":29.2188,"day_change_pct":0.2157},{"nav_date":"2026-03-19","nav":29.1559,"day_change_pct":-2.1955},{"nav_date":"2026-03-18","nav":29.8104,"day_change_pct":1.1204},{"nav_date":"2026-03-17","nav":29.4801,"day_change_pct":0.7505},{"nav_date":"2026-03-16","nav":29.2605,"day_change_pct":0.2962},{"nav_date":"2026-03-13","nav":29.1741,"day_change_pct":-1.9104},{"nav_date":"2026-03-12","nav":29.7423,"day_change_pct":-0.5919},{"nav_date":"2026-03-11","nav":29.9194,"day_change_pct":-1.0922},{"nav_date":"2026-03-10","nav":30.2498,"day_change_pct":1.0601},{"nav_date":"2026-03-09","nav":29.9325,"day_change_pct":-1.6223},{"nav_date":"2026-03-06","nav":30.4261,"day_change_pct":-0.6855},{"nav_date":"2026-03-05","nav":30.6361,"day_change_pct":0.953},{"nav_date":"2026-03-04","nav":30.3469,"day_change_pct":-1.4388},{"nav_date":"2026-03-02","nav":30.7899,"day_change_pct":-0.9618},{"nav_date":"2026-02-27","nav":31.0889,"day_change_pct":-0.6163},{"nav_date":"2026-02-26","nav":31.2817,"day_change_pct":0.2355},{"nav_date":"2026-02-25","nav":31.2082,"day_change_pct":0.4167},{"nav_date":"2026-02-24","nav":31.0787,"day_change_pct":-0.6467},{"nav_date":"2026-02-23","nav":31.281,"day_change_pct":0.1745},{"nav_date":"2026-02-20","nav":31.2265,"day_change_pct":0.2144},{"nav_date":"2026-02-19","nav":31.1597,"day_change_pct":-1.0486},{"nav_date":"2026-02-18","nav":31.4899,"day_change_pct":0.4459},{"nav_date":"2026-02-17","nav":31.3501,"day_change_pct":0.1889},{"nav_date":"2026-02-16","nav":31.291,"day_change_pct":0.3338},{"nav_date":"2026-02-13","nav":31.1869,"day_change_pct":-1.0326},{"nav_date":"2026-02-12","nav":31.5123,"day_change_pct":-0.1189},{"nav_date":"2026-02-11","nav":31.5498,"day_change_pct":0.1444},{"nav_date":"2026-02-10","nav":31.5043,"day_change_pct":0.2817},{"nav_date":"2026-02-09","nav":31.4158,"day_change_pct":1.125},{"nav_date":"2026-02-06","nav":31.0663,"day_change_pct":0.0741},{"nav_date":"2026-02-05","nav":31.0433,"day_change_pct":-0.4017},{"nav_date":"2026-02-04","nav":31.1685,"day_change_pct":0.238},{"nav_date":"2026-02-03","nav":31.0945,"day_change_pct":2.2143},{"nav_date":"2026-02-02","nav":30.4209,"day_change_pct":-0.9846},{"nav_date":"2026-01-30","nav":30.7234,"day_change_pct":0.195},{"nav_date":"2026-01-29","nav":30.6636,"day_change_pct":0.2501},{"nav_date":"2026-01-28","nav":30.5871,"day_change_pct":1.0349},{"nav_date":"2026-01-27","nav":30.2738,"day_change_pct":0.3607},{"nav_date":"2026-01-23","nav":30.165,"day_change_pct":-1.0331},{"nav_date":"2026-01-22","nav":30.4799,"day_change_pct":0.4859},{"nav_date":"2026-01-21","nav":30.3325,"day_change_pct":-0.2998},{"nav_date":"2026-01-20","nav":30.4237,"day_change_pct":-1.4821},{"nav_date":"2026-01-19","nav":30.8814,"day_change_pct":-0.3594},{"nav_date":"2026-01-16","nav":30.9928,"day_change_pct":-0.0242},{"nav_date":"2026-01-14","nav":31.0003,"day_change_pct":0.0194},{"nav_date":"2026-01-13","nav":30.9943,"day_change_pct":0.1059},{"nav_date":"2026-01-12","nav":30.9615,"day_change_pct":-0.2715},{"nav_date":"2026-01-09","nav":31.0458,"day_change_pct":-0.704},{"nav_date":"2026-01-08","nav":31.2659,"day_change_pct":-0.9708},{"nav_date":"2026-01-07","nav":31.5724,"day_change_pct":0.2257},{"nav_date":"2026-01-06","nav":31.5013,"day_change_pct":-0.0612},{"nav_date":"2026-01-05","nav":31.5206,"day_change_pct":-0.1505},{"nav_date":"2026-01-02","nav":31.5681,"day_change_pct":0.4519},{"nav_date":"2026-01-01","nav":31.4261,"day_change_pct":0.1319},{"nav_date":"2025-12-31","nav":31.3847,"day_change_pct":0.611},{"nav_date":"2025-12-30","nav":31.1941,"day_change_pct":-0.0974},{"nav_date":"2025-12-29","nav":31.2245,"day_change_pct":-0.3409},{"nav_date":"2025-12-26","nav":31.3313,"day_change_pct":-0.2906},{"nav_date":"2025-12-24","nav":31.4226,"day_change_pct":-0.0827},{"nav_date":"2025-12-23","nav":31.4486,"day_change_pct":-0.0232},{"nav_date":"2025-12-22","nav":31.4559,"day_change_pct":0.7217},{"nav_date":"2025-12-19","nav":31.2305,"day_change_pct":0.8789},{"nav_date":"2025-12-18","nav":30.9584,"day_change_pct":0.1375},{"nav_date":"2025-12-17","nav":30.9159,"day_change_pct":-0.3687},{"nav_date":"2025-12-16","nav":31.0303,"day_change_pct":-0.5643},{"nav_date":"2025-12-15","nav":31.2064,"day_change_pct":0.0372},{"nav_date":"2025-12-12","nav":31.1948,"day_change_pct":0.6391},{"nav_date":"2025-12-11","nav":30.9967,"day_change_pct":0.5681},{"nav_date":"2025-12-10","nav":30.8216,"day_change_pct":-0.6095},{"nav_date":"2025-12-09","nav":31.0106,"day_change_pct":0.3313},{"nav_date":"2025-12-08","nav":30.9082,"day_change_pct":-1.0425},{"nav_date":"2025-12-05","nav":31.2338,"day_change_pct":0.1302},{"nav_date":"2025-12-04","nav":31.1932,"day_change_pct":-0.1706},{"nav_date":"2025-12-03","nav":31.2465,"day_change_pct":-0.3587},{"nav_date":"2025-12-02","nav":31.359,"day_change_pct":-0.3226},{"nav_date":"2025-12-01","nav":31.4605,"day_change_pct":0.0232},{"nav_date":"2025-11-28","nav":31.4532,"day_change_pct":-0.1105},{"nav_date":"2025-11-27","nav":31.488,"day_change_pct":-0.1066},{"nav_date":"2025-11-26","nav":31.5216,"day_change_pct":0.8746},{"nav_date":"2025-11-25","nav":31.2483,"day_change_pct":0.1542},{"nav_date":"2025-11-24","nav":31.2002,"day_change_pct":-0.2487},{"nav_date":"2025-11-21","nav":31.278,"day_change_pct":-0.7542},{"nav_date":"2025-11-20","nav":31.5157,"day_change_pct":0.0505},{"nav_date":"2025-11-19","nav":31.4998,"day_change_pct":0.1682},{"nav_date":"2025-11-18","nav":31.4469,"day_change_pct":-0.3192},{"nav_date":"2025-11-17","nav":31.5476,"day_change_pct":0.5527},{"nav_date":"2025-11-14","nav":31.3742,"day_change_pct":0.198},{"nav_date":"2025-11-13","nav":31.3122,"day_change_pct":-0.161},{"nav_date":"2025-11-12","nav":31.3627,"day_change_pct":0.3635},{"nav_date":"2025-11-11","nav":31.2491,"day_change_pct":0.303},{"nav_date":"2025-11-10","nav":31.1547,"day_change_pct":0.2629},{"nav_date":"2025-11-07","nav":31.073,"day_change_pct":-0.056},{"nav_date":"2025-11-06","nav":31.0904,"day_change_pct":-0.7629},{"nav_date":"2025-11-04","nav":31.3294,"day_change_pct":-0.3759},{"nav_date":"2025-11-03","nav":31.4476,"day_change_pct":0.4594},{"nav_date":"2025-10-31","nav":31.3038,"day_change_pct":-0.5698},{"nav_date":"2025-10-30","nav":31.4832,"day_change_pct":-0.1608},{"nav_date":"2025-10-29","nav":31.5339,"day_change_pct":0.4101},{"nav_date":"2025-10-28","nav":31.4051,"day_change_pct":-0.1593},{"nav_date":"2025-10-27","nav":31.4552,"day_change_pct":0.5659},{"nav_date":"2025-10-24","nav":31.2782,"day_change_pct":-0.3311},{"nav_date":"2025-10-23","nav":31.3821,"day_change_pct":-0.1235},{"nav_date":"2025-10-20","nav":31.4209,"day_change_pct":0.2933},{"nav_date":"2025-10-17","nav":31.329,"day_change_pct":0.0505},{"nav_date":"2025-10-16","nav":31.3132,"day_change_pct":0.2667},{"nav_date":"2025-10-15","nav":31.2299,"day_change_pct":0.6335},{"nav_date":"2025-10-14","nav":31.0333,"day_change_pct":-0.3452},{"nav_date":"2025-10-13","nav":31.1408,"day_change_pct":-0.0815},{"nav_date":"2025-10-10","nav":31.1662,"day_change_pct":0.289},{"nav_date":"2025-10-09","nav":31.0764,"day_change_pct":0.3368},{"nav_date":"2025-10-08","nav":30.9721,"day_change_pct":-0.2856},{"nav_date":"2025-10-07","nav":31.0608,"day_change_pct":0.2149},{"nav_date":"2025-10-06","nav":30.9942,"day_change_pct":0.6472},{"nav_date":"2025-10-03","nav":30.7949,"day_change_pct":0.3689},{"nav_date":"2025-10-01","nav":30.6817,"day_change_pct":0.6462},{"nav_date":"2025-09-30","nav":30.4847,"day_change_pct":-0.0865},{"nav_date":"2025-09-29","nav":30.5111,"day_change_pct":0.0138},{"nav_date":"2025-09-26","nav":30.5069,"day_change_pct":-1.2223},{"nav_date":"2025-09-25","nav":30.8844,"day_change_pct":-0.4914},{"nav_date":"2025-09-24","nav":31.0369,"day_change_pct":-0.3906},{"nav_date":"2025-09-23","nav":31.1586,"day_change_pct":-0.2759},{"nav_date":"2025-09-22","nav":31.2448,"day_change_pct":-0.5009},{"nav_date":"2025-09-19","nav":31.4021,"day_change_pct":-0.0322},{"nav_date":"2025-09-18","nav":31.4122,"day_change_pct":0.2243},{"nav_date":"2025-09-17","nav":31.3419,"day_change_pct":0.3426},{"nav_date":"2025-09-16","nav":31.2349,"day_change_pct":0.5188},{"nav_date":"2025-09-15","nav":31.0737,"day_change_pct":0.2028},{"nav_date":"2025-09-12","nav":31.0108,"day_change_pct":0.1366},{"nav_date":"2025-09-11","nav":30.9685,"day_change_pct":0.1015},{"nav_date":"2025-09-10","nav":30.9371,"day_change_pct":0.4748},{"nav_date":"2025-09-09","nav":30.7909,"day_change_pct":0.1161},{"nav_date":"2025-09-08","nav":30.7552,"day_change_pct":0.1811},{"nav_date":"2025-09-05","nav":30.6996,"day_change_pct":0.0156},{"nav_date":"2025-09-04","nav":30.6948,"day_change_pct":-0.1805},{"nav_date":"2025-09-03","nav":30.7503,"day_change_pct":0.5214},{"nav_date":"2025-09-02","nav":30.5908,"day_change_pct":0.0383},{"nav_date":"2025-09-01","nav":30.5791,"day_change_pct":1.0258},{"nav_date":"2025-08-29","nav":30.2686,"day_change_pct":-0.2892},{"nav_date":"2025-08-28","nav":30.3564,"day_change_pct":-0.75}],"total":2985,"page":1,"page_size":250}