{"fund_details":{"scheme_code":129198,"scheme_name":"HSBC Income Plus Arbitrage Active FOF Direct Plan IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01IN2","isin_reinvest":"INF336L01IO0","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":19.344,"day_change_pct":-0.0955},{"nav_date":"2026-09-09","nav":19.3625,"day_change_pct":0.1226},{"nav_date":"2026-09-04","nav":19.3388,"day_change_pct":-0.0067},{"nav_date":"2026-09-03","nav":19.3401,"day_change_pct":0.0528},{"nav_date":"2026-09-01","nav":19.3299,"day_change_pct":0.1295},{"nav_date":"2026-08-28","nav":19.3049,"day_change_pct":-0.0523},{"nav_date":"2026-08-24","nav":19.315,"day_change_pct":0.0414},{"nav_date":"2026-08-21","nav":19.307,"day_change_pct":-0.0083},{"nav_date":"2026-08-20","nav":19.3086,"day_change_pct":-0.1216},{"nav_date":"2026-08-19","nav":19.3321,"day_change_pct":0.0808},{"nav_date":"2026-08-18","nav":19.3165,"day_change_pct":-0.0259},{"nav_date":"2026-08-17","nav":19.3215,"day_change_pct":-0.0373},{"nav_date":"2026-08-14","nav":19.3287,"day_change_pct":0.0181},{"nav_date":"2026-08-13","nav":19.3252,"day_change_pct":-0.014},{"nav_date":"2026-08-12","nav":19.3279,"day_change_pct":0.0129},{"nav_date":"2026-08-11","nav":19.3254,"day_change_pct":0.0393},{"nav_date":"2026-08-10","nav":19.3178,"day_change_pct":0.058},{"nav_date":"2026-08-07","nav":19.3066,"day_change_pct":0.0503},{"nav_date":"2026-08-06","nav":19.2969,"day_change_pct":0.014},{"nav_date":"2026-08-05","nav":19.2942,"day_change_pct":-0.0104},{"nav_date":"2026-08-04","nav":19.2962,"day_change_pct":0.0073},{"nav_date":"2026-08-03","nav":19.2948,"day_change_pct":0.1594},{"nav_date":"2026-07-31","nav":19.2641,"day_change_pct":0.0239},{"nav_date":"2026-07-30","nav":19.2595,"day_change_pct":0.0088},{"nav_date":"2026-07-29","nav":19.2578,"day_change_pct":-0.0031},{"nav_date":"2026-07-28","nav":19.2584,"day_change_pct":0.0353},{"nav_date":"2026-07-27","nav":19.2516,"day_change_pct":0.1264},{"nav_date":"2026-07-24","nav":19.2273,"day_change_pct":0.0406},{"nav_date":"2026-07-23","nav":19.2254,"day_change_pct":0.0307},{"nav_date":"2026-07-22","nav":19.2266,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":19.2266,"day_change_pct":0.0666},{"nav_date":"2026-07-20","nav":19.2138,"day_change_pct":-0.0297},{"nav_date":"2026-07-17","nav":19.2195,"day_change_pct":0.0552},{"nav_date":"2026-07-16","nav":19.2089,"day_change_pct":0.0266},{"nav_date":"2026-07-15","nav":19.2038,"day_change_pct":0.0302},{"nav_date":"2026-07-14","nav":19.198,"day_change_pct":-0.0828},{"nav_date":"2026-07-13","nav":19.2139,"day_change_pct":0.0109},{"nav_date":"2026-07-10","nav":19.2118,"day_change_pct":0.0646},{"nav_date":"2026-07-09","nav":19.1994,"day_change_pct":0.0135},{"nav_date":"2026-07-08","nav":19.1968,"day_change_pct":-0.1384},{"nav_date":"2026-07-07","nav":19.2234,"day_change_pct":-0.0078},{"nav_date":"2026-07-06","nav":19.2249,"day_change_pct":0.0422},{"nav_date":"2026-07-03","nav":19.2168,"day_change_pct":0.0401},{"nav_date":"2026-07-02","nav":19.2091,"day_change_pct":0.0776},{"nav_date":"2026-07-01","nav":19.1942,"day_change_pct":0.0511},{"nav_date":"2026-06-30","nav":19.1844,"day_change_pct":0.0402},{"nav_date":"2026-06-29","nav":19.1767,"day_change_pct":0.0955},{"nav_date":"2026-06-25","nav":19.1584,"day_change_pct":0.1123},{"nav_date":"2026-06-24","nav":19.1369,"day_change_pct":0.0423},{"nav_date":"2026-06-23","nav":19.1288,"day_change_pct":0.0267},{"nav_date":"2026-06-22","nav":19.1237,"day_change_pct":0.0623},{"nav_date":"2026-06-19","nav":19.1118,"day_change_pct":0.0314},{"nav_date":"2026-06-18","nav":19.1058,"day_change_pct":0.0293},{"nav_date":"2026-06-17","nav":19.1002,"day_change_pct":-0.0021},{"nav_date":"2026-06-16","nav":19.1006,"day_change_pct":0.0409},{"nav_date":"2026-06-15","nav":19.0928,"day_change_pct":0.1033},{"nav_date":"2026-06-12","nav":19.0731,"day_change_pct":0.0551},{"nav_date":"2026-06-11","nav":19.0626,"day_change_pct":-0.0598},{"nav_date":"2026-06-10","nav":19.074,"day_change_pct":0.1128},{"nav_date":"2026-06-09","nav":19.0525,"day_change_pct":0.093},{"nav_date":"2026-06-08","nav":19.0348,"day_change_pct":0.2074},{"nav_date":"2026-06-05","nav":18.9954,"day_change_pct":0.2073},{"nav_date":"2026-06-04","nav":18.9561,"day_change_pct":0.0787},{"nav_date":"2026-06-03","nav":18.9412,"day_change_pct":0.0084},{"nav_date":"2026-06-02","nav":18.9396,"day_change_pct":-0.0058},{"nav_date":"2026-06-01","nav":18.9407,"day_change_pct":0.1412},{"nav_date":"2026-05-29","nav":18.914,"day_change_pct":-0.018},{"nav_date":"2026-05-27","nav":18.9174,"day_change_pct":0.0328},{"nav_date":"2026-05-26","nav":18.9112,"day_change_pct":0.0079},{"nav_date":"2026-05-25","nav":18.9097,"day_change_pct":0.1048},{"nav_date":"2026-05-22","nav":18.8899,"day_change_pct":0.0175},{"nav_date":"2026-05-21","nav":18.8866,"day_change_pct":-0.072},{"nav_date":"2026-05-20","nav":18.9002,"day_change_pct":-0.0661},{"nav_date":"2026-05-19","nav":18.9127,"day_change_pct":0.0249},{"nav_date":"2026-05-18","nav":18.908,"day_change_pct":-0.1199},{"nav_date":"2026-05-15","nav":18.9307,"day_change_pct":-0.0364},{"nav_date":"2026-05-14","nav":18.9376,"day_change_pct":0.01},{"nav_date":"2026-05-13","nav":18.9357,"day_change_pct":-0.0164},{"nav_date":"2026-05-12","nav":18.9388,"day_change_pct":-0.0486},{"nav_date":"2026-05-11","nav":18.948,"day_change_pct":-0.0227},{"nav_date":"2026-05-08","nav":18.9523,"day_change_pct":0.0153},{"nav_date":"2026-05-07","nav":18.9494,"day_change_pct":0.1014},{"nav_date":"2026-05-06","nav":18.9302,"day_change_pct":0.0714},{"nav_date":"2026-05-05","nav":18.9167,"day_change_pct":0.0005},{"nav_date":"2026-05-04","nav":18.9166,"day_change_pct":0.0778},{"nav_date":"2026-04-30","nav":18.9019,"day_change_pct":-0.073},{"nav_date":"2026-04-29","nav":18.9157,"day_change_pct":-0.0185},{"nav_date":"2026-04-28","nav":18.9192,"day_change_pct":-1.2702},{"nav_date":"2026-04-27","nav":19.1626,"day_change_pct":0.048},{"nav_date":"2026-04-24","nav":19.1534,"day_change_pct":-0.0402},{"nav_date":"2026-04-23","nav":19.1611,"day_change_pct":-0.0574},{"nav_date":"2026-04-22","nav":19.1721,"day_change_pct":0.0031},{"nav_date":"2026-04-21","nav":19.1715,"day_change_pct":-0.0219},{"nav_date":"2026-04-20","nav":19.1757,"day_change_pct":0.0678},{"nav_date":"2026-04-17","nav":19.1627,"day_change_pct":0.0026},{"nav_date":"2026-04-16","nav":19.1622,"day_change_pct":0.0329},{"nav_date":"2026-04-15","nav":19.1559,"day_change_pct":0.1181},{"nav_date":"2026-04-13","nav":19.1333,"day_change_pct":0.0335},{"nav_date":"2026-04-10","nav":19.1269,"day_change_pct":0.0748},{"nav_date":"2026-04-09","nav":19.1126,"day_change_pct":0.0723},{"nav_date":"2026-04-08","nav":19.0988,"day_change_pct":0.2141},{"nav_date":"2026-04-07","nav":19.058,"day_change_pct":0.0593},{"nav_date":"2026-04-06","nav":19.0467,"day_change_pct":0.0142},{"nav_date":"2026-04-02","nav":19.044,"day_change_pct":-0.0735},{"nav_date":"2026-03-31","nav":19.058,"day_change_pct":0.0136},{"nav_date":"2026-03-30","nav":19.0554,"day_change_pct":0.0609},{"nav_date":"2026-03-27","nav":19.0438,"day_change_pct":-0.0126},{"nav_date":"2026-03-25","nav":19.0462,"day_change_pct":0.0163},{"nav_date":"2026-03-24","nav":19.0431,"day_change_pct":-0.0268},{"nav_date":"2026-03-23","nav":19.0482,"day_change_pct":-0.0981},{"nav_date":"2026-03-20","nav":19.0669,"day_change_pct":-0.0346},{"nav_date":"2026-03-18","nav":19.0735,"day_change_pct":0.0577},{"nav_date":"2026-03-17","nav":19.0625,"day_change_pct":0.021},{"nav_date":"2026-03-16","nav":19.0585,"day_change_pct":-0.0005},{"nav_date":"2026-03-13","nav":19.0586,"day_change_pct":0.0068},{"nav_date":"2026-03-12","nav":19.0573,"day_change_pct":-0.0849},{"nav_date":"2026-03-11","nav":19.0735,"day_change_pct":0.075},{"nav_date":"2026-03-10","nav":19.0592,"day_change_pct":0.0231},{"nav_date":"2026-03-09","nav":19.0548,"day_change_pct":-0.0624},{"nav_date":"2026-03-06","nav":19.0667,"day_change_pct":0.0115},{"nav_date":"2026-03-05","nav":19.0645,"day_change_pct":0.0472},{"nav_date":"2026-03-04","nav":19.0555,"day_change_pct":-0.0425},{"nav_date":"2026-03-02","nav":19.0636,"day_change_pct":0.0514},{"nav_date":"2026-02-27","nav":19.0538,"day_change_pct":0.0283},{"nav_date":"2026-02-26","nav":19.0484,"day_change_pct":0.031},{"nav_date":"2026-02-25","nav":19.0425,"day_change_pct":0.0426},{"nav_date":"2026-02-24","nav":19.0344,"day_change_pct":-0.0053},{"nav_date":"2026-02-23","nav":19.0354,"day_change_pct":0.0505},{"nav_date":"2026-02-20","nav":19.0258,"day_change_pct":0.0016},{"nav_date":"2026-02-18","nav":19.0255,"day_change_pct":0.0026},{"nav_date":"2026-02-17","nav":19.025,"day_change_pct":0.05},{"nav_date":"2026-02-16","nav":19.0155,"day_change_pct":0.0352},{"nav_date":"2026-02-13","nav":19.0088,"day_change_pct":0.0806},{"nav_date":"2026-02-12","nav":18.9935,"day_change_pct":0.0685},{"nav_date":"2026-02-11","nav":18.9805,"day_change_pct":0.03},{"nav_date":"2026-02-10","nav":18.9748,"day_change_pct":0.0253},{"nav_date":"2026-02-09","nav":18.97,"day_change_pct":0.0221},{"nav_date":"2026-02-06","nav":18.9658,"day_change_pct":-0.0543},{"nav_date":"2026-02-05","nav":18.9761,"day_change_pct":0.0664},{"nav_date":"2026-02-04","nav":18.9635,"day_change_pct":0.0734},{"nav_date":"2026-02-03","nav":18.9496,"day_change_pct":0.0887},{"nav_date":"2026-02-02","nav":18.9328,"day_change_pct":-0.0111},{"nav_date":"2026-01-30","nav":18.9349,"day_change_pct":0.0983},{"nav_date":"2026-01-29","nav":18.9163,"day_change_pct":0.0048},{"nav_date":"2026-01-28","nav":18.9154,"day_change_pct":0.01},{"nav_date":"2026-01-27","nav":18.9135,"day_change_pct":0.0063},{"nav_date":"2026-01-23","nav":18.9123,"day_change_pct":0.0402},{"nav_date":"2026-01-22","nav":18.9047,"day_change_pct":0.0349},{"nav_date":"2026-01-21","nav":18.8981,"day_change_pct":0.0037},{"nav_date":"2026-01-20","nav":18.8974,"day_change_pct":-0.009},{"nav_date":"2026-01-19","nav":18.8991,"day_change_pct":0.0132},{"nav_date":"2026-01-16","nav":18.8966,"day_change_pct":-0.0434},{"nav_date":"2026-01-14","nav":18.9048,"day_change_pct":-0.0492},{"nav_date":"2026-01-13","nav":18.9141,"day_change_pct":-0.009},{"nav_date":"2026-01-12","nav":18.9158,"day_change_pct":0.0375},{"nav_date":"2026-01-09","nav":18.9087,"day_change_pct":-0.0058},{"nav_date":"2026-01-08","nav":18.9098,"day_change_pct":0.0286},{"nav_date":"2026-01-07","nav":18.9044,"day_change_pct":-0.0095},{"nav_date":"2026-01-06","nav":18.9062,"day_change_pct":0.0058},{"nav_date":"2026-01-05","nav":18.9051,"day_change_pct":0.0069},{"nav_date":"2026-01-02","nav":18.9038,"day_change_pct":-0.0011},{"nav_date":"2026-01-01","nav":18.904,"day_change_pct":0.027},{"nav_date":"2025-12-31","nav":18.8989,"day_change_pct":0.0503},{"nav_date":"2025-12-30","nav":18.8894,"day_change_pct":-0.0016},{"nav_date":"2025-12-29","nav":18.8897,"day_change_pct":0.035},{"nav_date":"2025-12-26","nav":18.8831,"day_change_pct":0.027},{"nav_date":"2025-12-24","nav":18.878,"day_change_pct":0.1369},{"nav_date":"2025-12-23","nav":18.8522,"day_change_pct":-0.0085},{"nav_date":"2025-12-22","nav":18.8538,"day_change_pct":-0.0122},{"nav_date":"2025-12-19","nav":18.8561,"day_change_pct":-0.0085},{"nav_date":"2025-12-18","nav":18.8577,"day_change_pct":0.0467},{"nav_date":"2025-12-17","nav":18.8489,"day_change_pct":-0.0138},{"nav_date":"2025-12-16","nav":18.8515,"day_change_pct":0.0361},{"nav_date":"2025-12-15","nav":18.8447,"day_change_pct":0.026},{"nav_date":"2025-12-12","nav":18.8398,"day_change_pct":0.0127},{"nav_date":"2025-12-11","nav":18.8374,"day_change_pct":-0.0111},{"nav_date":"2025-12-10","nav":18.8395,"day_change_pct":-0.0361},{"nav_date":"2025-12-09","nav":18.8463,"day_change_pct":-0.1034},{"nav_date":"2025-12-08","nav":18.8658,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":18.8658,"day_change_pct":0.1035},{"nav_date":"2025-12-04","nav":18.8463,"day_change_pct":-0.0021},{"nav_date":"2025-12-03","nav":18.8467,"day_change_pct":0.0207},{"nav_date":"2025-12-02","nav":18.8428,"day_change_pct":0.0297},{"nav_date":"2025-12-01","nav":18.8372,"day_change_pct":-0.034},{"nav_date":"2025-11-28","nav":18.8436,"day_change_pct":-0.0382},{"nav_date":"2025-11-27","nav":18.8508,"day_change_pct":-0.0159},{"nav_date":"2025-11-26","nav":18.8538,"day_change_pct":0.0265},{"nav_date":"2025-11-25","nav":18.8488,"day_change_pct":0.0919},{"nav_date":"2025-11-24","nav":18.8315,"day_change_pct":0.0489},{"nav_date":"2025-11-21","nav":18.8223,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":18.8223,"day_change_pct":0.0165},{"nav_date":"2025-11-19","nav":18.8192,"day_change_pct":0.0399},{"nav_date":"2025-11-18","nav":18.8117,"day_change_pct":0.0404},{"nav_date":"2025-11-17","nav":18.8041,"day_change_pct":0.0229},{"nav_date":"2025-11-14","nav":18.7998,"day_change_pct":-0.0165},{"nav_date":"2025-11-13","nav":18.8029,"day_change_pct":0.0239},{"nav_date":"2025-11-12","nav":18.7984,"day_change_pct":0.0202},{"nav_date":"2025-11-11","nav":18.7946,"day_change_pct":0.0282},{"nav_date":"2025-11-10","nav":18.7893,"day_change_pct":0.0351},{"nav_date":"2025-11-07","nav":18.7827,"day_change_pct":0.0032},{"nav_date":"2025-11-06","nav":18.7821,"day_change_pct":0.0357},{"nav_date":"2025-11-04","nav":18.7754,"day_change_pct":0.0522},{"nav_date":"2025-11-03","nav":18.7656,"day_change_pct":0.056},{"nav_date":"2025-10-31","nav":18.7551,"day_change_pct":0.0267},{"nav_date":"2025-10-30","nav":18.7501,"day_change_pct":-0.0325},{"nav_date":"2025-10-29","nav":18.7562,"day_change_pct":-0.0005},{"nav_date":"2025-10-28","nav":18.7563,"day_change_pct":0.0309},{"nav_date":"2025-10-27","nav":18.7505,"day_change_pct":0.0005},{"nav_date":"2025-10-24","nav":18.7504,"day_change_pct":0.0144},{"nav_date":"2025-10-23","nav":18.7477,"day_change_pct":-0.0187},{"nav_date":"2025-10-20","nav":18.7512,"day_change_pct":0.0395},{"nav_date":"2025-10-17","nav":18.7438,"day_change_pct":0.0272},{"nav_date":"2025-10-16","nav":18.7387,"day_change_pct":0.0219},{"nav_date":"2025-10-15","nav":18.7346,"day_change_pct":0.04},{"nav_date":"2025-10-14","nav":18.7271,"day_change_pct":0.0192},{"nav_date":"2025-10-13","nav":18.7235,"day_change_pct":0.108},{"nav_date":"2025-10-10","nav":18.7033,"day_change_pct":0.0294},{"nav_date":"2025-10-09","nav":18.6978,"day_change_pct":-0.0561},{"nav_date":"2025-10-08","nav":18.7083,"day_change_pct":0.0669},{"nav_date":"2025-10-07","nav":18.6958,"day_change_pct":0.031},{"nav_date":"2025-10-06","nav":18.69,"day_change_pct":0.0819},{"nav_date":"2025-10-03","nav":18.6747,"day_change_pct":0.0868},{"nav_date":"2025-10-01","nav":18.6585,"day_change_pct":0.1068},{"nav_date":"2025-09-30","nav":18.6386,"day_change_pct":0.0156},{"nav_date":"2025-09-29","nav":18.6357,"day_change_pct":0.0177},{"nav_date":"2025-09-26","nav":18.6324,"day_change_pct":0.0483},{"nav_date":"2025-09-25","nav":18.6234,"day_change_pct":0.0021},{"nav_date":"2025-09-24","nav":18.623,"day_change_pct":0.0344},{"nav_date":"2025-09-23","nav":18.6166,"day_change_pct":0.0199},{"nav_date":"2025-09-22","nav":18.6129,"day_change_pct":0.0495},{"nav_date":"2025-09-19","nav":18.6037,"day_change_pct":0.029},{"nav_date":"2025-09-18","nav":18.5983,"day_change_pct":-0.0027},{"nav_date":"2025-09-17","nav":18.5988,"day_change_pct":0.0689},{"nav_date":"2025-09-16","nav":18.586,"day_change_pct":0.007},{"nav_date":"2025-09-15","nav":18.5847,"day_change_pct":0.0151},{"nav_date":"2025-09-12","nav":18.5819,"day_change_pct":0.0248},{"nav_date":"2025-09-11","nav":18.5773,"day_change_pct":0.0269},{"nav_date":"2025-09-10","nav":18.5723,"day_change_pct":-0.0194},{"nav_date":"2025-09-09","nav":18.5759,"day_change_pct":0.0485},{"nav_date":"2025-09-05","nav":18.5669,"day_change_pct":0.0658},{"nav_date":"2025-09-04","nav":18.5547,"day_change_pct":0.0858},{"nav_date":"2025-09-03","nav":18.5388,"day_change_pct":0.0664},{"nav_date":"2025-09-02","nav":18.5265,"day_change_pct":0.0281},{"nav_date":"2025-09-01","nav":18.5213,"day_change_pct":-0.0005},{"nav_date":"2025-08-29","nav":18.5214,"day_change_pct":-0.0453},{"nav_date":"2025-08-28","nav":18.5298,"day_change_pct":0.0989},{"nav_date":"2025-08-26","nav":18.5115,"day_change_pct":-0.0405},{"nav_date":"2025-08-25","nav":18.519,"day_change_pct":-0.0167},{"nav_date":"2025-08-22","nav":18.5221,"day_change_pct":-0.0049},{"nav_date":"2025-08-21","nav":18.523,"day_change_pct":0.0038}],"total":620,"page":1,"page_size":250}