{"fund_details":{"scheme_code":129197,"scheme_name":"HSBC Income Plus Arbitrage Active FOF - Growth Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01IP7","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":24.1841,"day_change_pct":-0.0954},{"nav_date":"2026-09-09","nav":24.2072,"day_change_pct":0.1228},{"nav_date":"2026-09-04","nav":24.1775,"day_change_pct":-0.0074},{"nav_date":"2026-09-03","nav":24.1793,"day_change_pct":0.053},{"nav_date":"2026-09-01","nav":24.1665,"day_change_pct":0.1301},{"nav_date":"2026-08-28","nav":24.1351,"day_change_pct":-0.0526},{"nav_date":"2026-08-24","nav":24.1478,"day_change_pct":0.0414},{"nav_date":"2026-08-21","nav":24.1378,"day_change_pct":-0.0083},{"nav_date":"2026-08-20","nav":24.1398,"day_change_pct":-0.1216},{"nav_date":"2026-08-19","nav":24.1692,"day_change_pct":0.0807},{"nav_date":"2026-08-18","nav":24.1497,"day_change_pct":-0.0261},{"nav_date":"2026-08-17","nav":24.156,"day_change_pct":-0.0368},{"nav_date":"2026-08-14","nav":24.1649,"day_change_pct":0.0178},{"nav_date":"2026-08-13","nav":24.1606,"day_change_pct":-0.0141},{"nav_date":"2026-08-12","nav":24.164,"day_change_pct":0.0132},{"nav_date":"2026-08-11","nav":24.1608,"day_change_pct":0.0393},{"nav_date":"2026-08-10","nav":24.1513,"day_change_pct":0.0576},{"nav_date":"2026-08-07","nav":24.1374,"day_change_pct":0.0506},{"nav_date":"2026-08-06","nav":24.1252,"day_change_pct":0.0141},{"nav_date":"2026-08-05","nav":24.1218,"day_change_pct":-0.0108},{"nav_date":"2026-08-04","nav":24.1244,"day_change_pct":0.0075},{"nav_date":"2026-08-03","nav":24.1226,"day_change_pct":0.1594},{"nav_date":"2026-07-31","nav":24.0842,"day_change_pct":0.0241},{"nav_date":"2026-07-30","nav":24.0784,"day_change_pct":0.0087},{"nav_date":"2026-07-29","nav":24.0763,"day_change_pct":-0.0033},{"nav_date":"2026-07-28","nav":24.0771,"day_change_pct":0.0353},{"nav_date":"2026-07-27","nav":24.0686,"day_change_pct":0.1265},{"nav_date":"2026-07-24","nav":24.0382,"day_change_pct":0.0404},{"nav_date":"2026-07-23","nav":24.0358,"day_change_pct":0.0304},{"nav_date":"2026-07-22","nav":24.0373,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":24.0373,"day_change_pct":0.0662},{"nav_date":"2026-07-20","nav":24.0214,"day_change_pct":-0.0295},{"nav_date":"2026-07-17","nav":24.0285,"day_change_pct":0.0554},{"nav_date":"2026-07-16","nav":24.0152,"day_change_pct":0.0267},{"nav_date":"2026-07-15","nav":24.0088,"day_change_pct":0.0304},{"nav_date":"2026-07-14","nav":24.0015,"day_change_pct":-0.0828},{"nav_date":"2026-07-13","nav":24.0214,"day_change_pct":0.0108},{"nav_date":"2026-07-10","nav":24.0188,"day_change_pct":0.0646},{"nav_date":"2026-07-09","nav":24.0033,"day_change_pct":0.0138},{"nav_date":"2026-07-08","nav":24.0,"day_change_pct":-0.1386},{"nav_date":"2026-07-07","nav":24.0333,"day_change_pct":-0.0079},{"nav_date":"2026-07-06","nav":24.0352,"day_change_pct":0.042},{"nav_date":"2026-07-03","nav":24.0251,"day_change_pct":0.04},{"nav_date":"2026-07-02","nav":24.0155,"day_change_pct":0.0779},{"nav_date":"2026-07-01","nav":23.9968,"day_change_pct":0.0509},{"nav_date":"2026-06-30","nav":23.9846,"day_change_pct":0.0405},{"nav_date":"2026-06-29","nav":23.9749,"day_change_pct":0.0952},{"nav_date":"2026-06-25","nav":23.9521,"day_change_pct":0.1124},{"nav_date":"2026-06-24","nav":23.9252,"day_change_pct":0.0427},{"nav_date":"2026-06-23","nav":23.915,"day_change_pct":0.0264},{"nav_date":"2026-06-22","nav":23.9087,"day_change_pct":0.0619},{"nav_date":"2026-06-19","nav":23.8939,"day_change_pct":0.0318},{"nav_date":"2026-06-18","nav":23.8863,"day_change_pct":0.0293},{"nav_date":"2026-06-17","nav":23.8793,"day_change_pct":-0.0021},{"nav_date":"2026-06-16","nav":23.8798,"day_change_pct":0.0406},{"nav_date":"2026-06-15","nav":23.8701,"day_change_pct":0.1032},{"nav_date":"2026-06-12","nav":23.8455,"day_change_pct":0.0558},{"nav_date":"2026-06-11","nav":23.8322,"day_change_pct":-0.0604},{"nav_date":"2026-06-10","nav":23.8466,"day_change_pct":0.1129},{"nav_date":"2026-06-09","nav":23.8197,"day_change_pct":0.0933},{"nav_date":"2026-06-08","nav":23.7975,"day_change_pct":0.2072},{"nav_date":"2026-06-05","nav":23.7483,"day_change_pct":0.2076},{"nav_date":"2026-06-04","nav":23.6991,"day_change_pct":0.0785},{"nav_date":"2026-06-03","nav":23.6805,"day_change_pct":0.0084},{"nav_date":"2026-06-02","nav":23.6785,"day_change_pct":-0.0059},{"nav_date":"2026-06-01","nav":23.6799,"day_change_pct":0.1408},{"nav_date":"2026-05-29","nav":23.6466,"day_change_pct":-0.0173},{"nav_date":"2026-05-27","nav":23.6507,"day_change_pct":0.0326},{"nav_date":"2026-05-26","nav":23.643,"day_change_pct":0.0076},{"nav_date":"2026-05-25","nav":23.6412,"day_change_pct":0.105},{"nav_date":"2026-05-22","nav":23.6164,"day_change_pct":0.0174},{"nav_date":"2026-05-21","nav":23.6123,"day_change_pct":-0.0715},{"nav_date":"2026-05-20","nav":23.6292,"day_change_pct":-0.0664},{"nav_date":"2026-05-19","nav":23.6449,"day_change_pct":0.025},{"nav_date":"2026-05-18","nav":23.639,"day_change_pct":-0.1196},{"nav_date":"2026-05-15","nav":23.6673,"day_change_pct":-0.0367},{"nav_date":"2026-05-14","nav":23.676,"day_change_pct":0.0097},{"nav_date":"2026-05-13","nav":23.6737,"day_change_pct":-0.016},{"nav_date":"2026-05-12","nav":23.6775,"day_change_pct":-0.0485},{"nav_date":"2026-05-11","nav":23.689,"day_change_pct":-0.0228},{"nav_date":"2026-05-08","nav":23.6944,"day_change_pct":0.0152},{"nav_date":"2026-05-07","nav":23.6908,"day_change_pct":0.1014},{"nav_date":"2026-05-06","nav":23.6668,"day_change_pct":0.0715},{"nav_date":"2026-05-05","nav":23.6499,"day_change_pct":0.0004},{"nav_date":"2026-05-04","nav":23.6498,"day_change_pct":0.0779},{"nav_date":"2026-04-30","nav":23.6314,"day_change_pct":-0.0727},{"nav_date":"2026-04-29","nav":23.6486,"day_change_pct":-0.0186},{"nav_date":"2026-04-28","nav":23.653,"day_change_pct":-0.0216},{"nav_date":"2026-04-27","nav":23.6581,"day_change_pct":0.0478},{"nav_date":"2026-04-24","nav":23.6468,"day_change_pct":-0.0397},{"nav_date":"2026-04-23","nav":23.6562,"day_change_pct":-0.0575},{"nav_date":"2026-04-22","nav":23.6698,"day_change_pct":0.003},{"nav_date":"2026-04-21","nav":23.6691,"day_change_pct":-0.022},{"nav_date":"2026-04-20","nav":23.6743,"day_change_pct":0.0681},{"nav_date":"2026-04-17","nav":23.6582,"day_change_pct":0.003},{"nav_date":"2026-04-16","nav":23.6575,"day_change_pct":0.0326},{"nav_date":"2026-04-15","nav":23.6498,"day_change_pct":0.1181},{"nav_date":"2026-04-13","nav":23.6219,"day_change_pct":0.0339},{"nav_date":"2026-04-10","nav":23.6139,"day_change_pct":0.0746},{"nav_date":"2026-04-09","nav":23.5963,"day_change_pct":0.0721},{"nav_date":"2026-04-08","nav":23.5793,"day_change_pct":0.2142},{"nav_date":"2026-04-07","nav":23.5289,"day_change_pct":0.0595},{"nav_date":"2026-04-06","nav":23.5149,"day_change_pct":0.0136},{"nav_date":"2026-04-02","nav":23.5117,"day_change_pct":-0.0731},{"nav_date":"2026-03-31","nav":23.5289,"day_change_pct":0.0132},{"nav_date":"2026-03-30","nav":23.5258,"day_change_pct":0.0612},{"nav_date":"2026-03-27","nav":23.5114,"day_change_pct":-0.0128},{"nav_date":"2026-03-25","nav":23.5144,"day_change_pct":0.0166},{"nav_date":"2026-03-24","nav":23.5105,"day_change_pct":-0.0268},{"nav_date":"2026-03-23","nav":23.5168,"day_change_pct":-0.0986},{"nav_date":"2026-03-20","nav":23.54,"day_change_pct":-0.0344},{"nav_date":"2026-03-18","nav":23.5481,"day_change_pct":0.0578},{"nav_date":"2026-03-17","nav":23.5345,"day_change_pct":0.0208},{"nav_date":"2026-03-16","nav":23.5296,"day_change_pct":-0.0004},{"nav_date":"2026-03-13","nav":23.5297,"day_change_pct":0.0068},{"nav_date":"2026-03-12","nav":23.5281,"day_change_pct":-0.0854},{"nav_date":"2026-03-11","nav":23.5482,"day_change_pct":0.0756},{"nav_date":"2026-03-10","nav":23.5304,"day_change_pct":0.023},{"nav_date":"2026-03-09","nav":23.525,"day_change_pct":-0.0624},{"nav_date":"2026-03-06","nav":23.5397,"day_change_pct":0.011},{"nav_date":"2026-03-05","nav":23.5371,"day_change_pct":0.048},{"nav_date":"2026-03-04","nav":23.5258,"day_change_pct":-0.0429},{"nav_date":"2026-03-02","nav":23.5359,"day_change_pct":0.0514},{"nav_date":"2026-02-27","nav":23.5238,"day_change_pct":0.0285},{"nav_date":"2026-02-26","nav":23.5171,"day_change_pct":0.0311},{"nav_date":"2026-02-25","nav":23.5098,"day_change_pct":0.0426},{"nav_date":"2026-02-24","nav":23.4998,"day_change_pct":-0.0055},{"nav_date":"2026-02-23","nav":23.5011,"day_change_pct":0.0502},{"nav_date":"2026-02-20","nav":23.4893,"day_change_pct":0.0017},{"nav_date":"2026-02-18","nav":23.4889,"day_change_pct":0.003},{"nav_date":"2026-02-17","nav":23.4882,"day_change_pct":0.0498},{"nav_date":"2026-02-16","nav":23.4765,"day_change_pct":0.0349},{"nav_date":"2026-02-13","nav":23.4683,"day_change_pct":0.081},{"nav_date":"2026-02-12","nav":23.4493,"day_change_pct":0.0683},{"nav_date":"2026-02-11","nav":23.4333,"day_change_pct":0.0299},{"nav_date":"2026-02-10","nav":23.4263,"day_change_pct":0.0256},{"nav_date":"2026-02-09","nav":23.4203,"day_change_pct":0.0222},{"nav_date":"2026-02-06","nav":23.4151,"day_change_pct":-0.0542},{"nav_date":"2026-02-05","nav":23.4278,"day_change_pct":0.0662},{"nav_date":"2026-02-04","nav":23.4123,"day_change_pct":0.0735},{"nav_date":"2026-02-03","nav":23.3951,"day_change_pct":0.0886},{"nav_date":"2026-02-02","nav":23.3744,"day_change_pct":-0.0111},{"nav_date":"2026-01-30","nav":23.377,"day_change_pct":0.0985},{"nav_date":"2026-01-29","nav":23.354,"day_change_pct":0.0047},{"nav_date":"2026-01-28","nav":23.3529,"day_change_pct":0.0103},{"nav_date":"2026-01-27","nav":23.3505,"day_change_pct":0.006},{"nav_date":"2026-01-23","nav":23.3491,"day_change_pct":0.0403},{"nav_date":"2026-01-22","nav":23.3397,"day_change_pct":0.0347},{"nav_date":"2026-01-21","nav":23.3316,"day_change_pct":0.0039},{"nav_date":"2026-01-20","nav":23.3307,"day_change_pct":-0.009},{"nav_date":"2026-01-19","nav":23.3328,"day_change_pct":0.0137},{"nav_date":"2026-01-16","nav":23.3296,"day_change_pct":-0.0437},{"nav_date":"2026-01-14","nav":23.3398,"day_change_pct":-0.0497},{"nav_date":"2026-01-13","nav":23.3514,"day_change_pct":-0.0086},{"nav_date":"2026-01-12","nav":23.3534,"day_change_pct":0.0377},{"nav_date":"2026-01-09","nav":23.3446,"day_change_pct":-0.006},{"nav_date":"2026-01-08","nav":23.346,"day_change_pct":0.0287},{"nav_date":"2026-01-07","nav":23.3393,"day_change_pct":-0.0099},{"nav_date":"2026-01-06","nav":23.3416,"day_change_pct":0.0056},{"nav_date":"2026-01-05","nav":23.3403,"day_change_pct":0.0073},{"nav_date":"2026-01-02","nav":23.3386,"day_change_pct":-0.0013},{"nav_date":"2026-01-01","nav":23.3389,"day_change_pct":0.027},{"nav_date":"2025-12-31","nav":23.3326,"day_change_pct":0.0506},{"nav_date":"2025-12-30","nav":23.3208,"day_change_pct":-0.0017},{"nav_date":"2025-12-29","nav":23.3212,"day_change_pct":0.0347},{"nav_date":"2025-12-26","nav":23.3131,"day_change_pct":0.0275},{"nav_date":"2025-12-24","nav":23.3067,"day_change_pct":0.1371},{"nav_date":"2025-12-23","nav":23.2748,"day_change_pct":-0.009},{"nav_date":"2025-12-22","nav":23.2769,"day_change_pct":-0.0125},{"nav_date":"2025-12-19","nav":23.2798,"day_change_pct":-0.0082},{"nav_date":"2025-12-18","nav":23.2817,"day_change_pct":0.0468},{"nav_date":"2025-12-17","nav":23.2708,"day_change_pct":-0.0137},{"nav_date":"2025-12-16","nav":23.274,"day_change_pct":0.0357},{"nav_date":"2025-12-15","nav":23.2657,"day_change_pct":0.0262},{"nav_date":"2025-12-12","nav":23.2596,"day_change_pct":0.0125},{"nav_date":"2025-12-11","nav":23.2567,"day_change_pct":-0.0112},{"nav_date":"2025-12-10","nav":23.2593,"day_change_pct":-0.0357},{"nav_date":"2025-12-09","nav":23.2676,"day_change_pct":-0.103},{"nav_date":"2025-12-08","nav":23.2916,"day_change_pct":-0.0004},{"nav_date":"2025-12-05","nav":23.2917,"day_change_pct":0.1036},{"nav_date":"2025-12-04","nav":23.2676,"day_change_pct":-0.0021},{"nav_date":"2025-12-03","nav":23.2681,"day_change_pct":0.0206},{"nav_date":"2025-12-02","nav":23.2633,"day_change_pct":0.0297},{"nav_date":"2025-12-01","nav":23.2564,"day_change_pct":-0.034},{"nav_date":"2025-11-28","nav":23.2643,"day_change_pct":-0.0382},{"nav_date":"2025-11-27","nav":23.2732,"day_change_pct":-0.0155},{"nav_date":"2025-11-26","nav":23.2768,"day_change_pct":0.0262},{"nav_date":"2025-11-25","nav":23.2707,"day_change_pct":0.092},{"nav_date":"2025-11-24","nav":23.2493,"day_change_pct":0.0482},{"nav_date":"2025-11-21","nav":23.2381,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":23.2381,"day_change_pct":0.0168},{"nav_date":"2025-11-19","nav":23.2342,"day_change_pct":0.04},{"nav_date":"2025-11-18","nav":23.2249,"day_change_pct":0.0405},{"nav_date":"2025-11-17","nav":23.2155,"day_change_pct":0.0228},{"nav_date":"2025-11-14","nav":23.2102,"day_change_pct":-0.0164},{"nav_date":"2025-11-13","nav":23.214,"day_change_pct":0.0237},{"nav_date":"2025-11-12","nav":23.2085,"day_change_pct":0.0203},{"nav_date":"2025-11-11","nav":23.2038,"day_change_pct":0.0285},{"nav_date":"2025-11-10","nav":23.1972,"day_change_pct":0.0345},{"nav_date":"2025-11-07","nav":23.1892,"day_change_pct":0.0035},{"nav_date":"2025-11-06","nav":23.1884,"day_change_pct":0.0358},{"nav_date":"2025-11-04","nav":23.1801,"day_change_pct":0.0518},{"nav_date":"2025-11-03","nav":23.1681,"day_change_pct":0.0566},{"nav_date":"2025-10-31","nav":23.155,"day_change_pct":0.0264},{"nav_date":"2025-10-30","nav":23.1489,"day_change_pct":-0.0324},{"nav_date":"2025-10-29","nav":23.1564,"day_change_pct":-0.0004},{"nav_date":"2025-10-28","nav":23.1565,"day_change_pct":0.0307},{"nav_date":"2025-10-27","nav":23.1494,"day_change_pct":0.0004},{"nav_date":"2025-10-24","nav":23.1493,"day_change_pct":0.0147},{"nav_date":"2025-10-23","nav":23.1459,"day_change_pct":-0.019},{"nav_date":"2025-10-20","nav":23.1503,"day_change_pct":0.0398},{"nav_date":"2025-10-17","nav":23.1411,"day_change_pct":0.0272},{"nav_date":"2025-10-16","nav":23.1348,"day_change_pct":0.022},{"nav_date":"2025-10-15","nav":23.1297,"day_change_pct":0.0398},{"nav_date":"2025-10-14","nav":23.1205,"day_change_pct":0.0195},{"nav_date":"2025-10-13","nav":23.116,"day_change_pct":0.1078},{"nav_date":"2025-10-10","nav":23.0911,"day_change_pct":0.029},{"nav_date":"2025-10-09","nav":23.0844,"day_change_pct":-0.0559},{"nav_date":"2025-10-08","nav":23.0973,"day_change_pct":0.0667},{"nav_date":"2025-10-07","nav":23.0819,"day_change_pct":0.0312},{"nav_date":"2025-10-06","nav":23.0747,"day_change_pct":0.082},{"nav_date":"2025-10-03","nav":23.0558,"day_change_pct":0.0868},{"nav_date":"2025-10-01","nav":23.0358,"day_change_pct":0.1065},{"nav_date":"2025-09-30","nav":23.0113,"day_change_pct":0.0161},{"nav_date":"2025-09-29","nav":23.0076,"day_change_pct":0.0174},{"nav_date":"2025-09-26","nav":23.0036,"day_change_pct":0.0483},{"nav_date":"2025-09-25","nav":22.9925,"day_change_pct":0.0026},{"nav_date":"2025-09-24","nav":22.9919,"day_change_pct":0.0344},{"nav_date":"2025-09-23","nav":22.984,"day_change_pct":0.0196},{"nav_date":"2025-09-22","nav":22.9795,"day_change_pct":0.0496},{"nav_date":"2025-09-19","nav":22.9681,"day_change_pct":0.0287},{"nav_date":"2025-09-18","nav":22.9615,"day_change_pct":-0.0026},{"nav_date":"2025-09-17","nav":22.9621,"day_change_pct":0.0689},{"nav_date":"2025-09-16","nav":22.9463,"day_change_pct":0.007},{"nav_date":"2025-09-15","nav":22.9447,"day_change_pct":0.0148},{"nav_date":"2025-09-12","nav":22.9413,"day_change_pct":0.0249},{"nav_date":"2025-09-11","nav":22.9356,"day_change_pct":0.027},{"nav_date":"2025-09-10","nav":22.9294,"day_change_pct":-0.0192},{"nav_date":"2025-09-09","nav":22.9338,"day_change_pct":0.0484},{"nav_date":"2025-09-05","nav":22.9227,"day_change_pct":0.0659},{"nav_date":"2025-09-04","nav":22.9076,"day_change_pct":0.0856},{"nav_date":"2025-09-03","nav":22.888,"day_change_pct":0.066},{"nav_date":"2025-09-02","nav":22.8729,"day_change_pct":0.0284},{"nav_date":"2025-09-01","nav":22.8664,"day_change_pct":-0.0004},{"nav_date":"2025-08-29","nav":22.8665,"day_change_pct":-0.0455},{"nav_date":"2025-08-28","nav":22.8769,"day_change_pct":0.0989},{"nav_date":"2025-08-26","nav":22.8543,"day_change_pct":-0.0402},{"nav_date":"2025-08-25","nav":22.8635,"day_change_pct":-0.0171},{"nav_date":"2025-08-22","nav":22.8674,"day_change_pct":-0.0048},{"nav_date":"2025-08-21","nav":22.8685,"day_change_pct":0.0035}],"total":2979,"page":1,"page_size":250}