{"fund_details":{"scheme_code":129196,"scheme_name":"HSBC Income Plus Arbitrage Active FOF IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01IK8","isin_reinvest":"INF336L01IL6","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":16.3764,"day_change_pct":-0.097},{"nav_date":"2026-09-09","nav":16.3923,"day_change_pct":0.1173},{"nav_date":"2026-09-04","nav":16.3731,"day_change_pct":-0.0079},{"nav_date":"2026-09-03","nav":16.3744,"day_change_pct":0.0507},{"nav_date":"2026-09-01","nav":16.3661,"day_change_pct":0.1266},{"nav_date":"2026-08-28","nav":16.3454,"day_change_pct":-0.0563},{"nav_date":"2026-08-24","nav":16.3546,"day_change_pct":0.0385},{"nav_date":"2026-08-21","nav":16.3483,"day_change_pct":-0.0098},{"nav_date":"2026-08-20","nav":16.3499,"day_change_pct":-0.1222},{"nav_date":"2026-08-19","nav":16.3699,"day_change_pct":0.0801},{"nav_date":"2026-08-18","nav":16.3568,"day_change_pct":-0.0275},{"nav_date":"2026-08-17","nav":16.3613,"day_change_pct":-0.0397},{"nav_date":"2026-08-14","nav":16.3678,"day_change_pct":0.0165},{"nav_date":"2026-08-13","nav":16.3651,"day_change_pct":-0.0147},{"nav_date":"2026-08-12","nav":16.3675,"day_change_pct":0.0122},{"nav_date":"2026-08-11","nav":16.3655,"day_change_pct":0.0385},{"nav_date":"2026-08-10","nav":16.3592,"day_change_pct":0.0544},{"nav_date":"2026-08-07","nav":16.3503,"day_change_pct":0.0496},{"nav_date":"2026-08-06","nav":16.3422,"day_change_pct":0.0129},{"nav_date":"2026-08-05","nav":16.3401,"day_change_pct":-0.011},{"nav_date":"2026-08-04","nav":16.3419,"day_change_pct":0.0061},{"nav_date":"2026-08-03","nav":16.3409,"day_change_pct":0.1563},{"nav_date":"2026-07-31","nav":16.3154,"day_change_pct":0.0233},{"nav_date":"2026-07-30","nav":16.3116,"day_change_pct":0.008},{"nav_date":"2026-07-29","nav":16.3103,"day_change_pct":-0.0043},{"nav_date":"2026-07-28","nav":16.311,"day_change_pct":0.0343},{"nav_date":"2026-07-27","nav":16.3054,"day_change_pct":0.1234},{"nav_date":"2026-07-24","nav":16.2853,"day_change_pct":0.0338},{"nav_date":"2026-07-23","nav":16.2838,"day_change_pct":0.0246},{"nav_date":"2026-07-22","nav":16.285,"day_change_pct":-0.0012},{"nav_date":"2026-07-21","nav":16.2852,"day_change_pct":0.0657},{"nav_date":"2026-07-20","nav":16.2745,"day_change_pct":-0.0326},{"nav_date":"2026-07-17","nav":16.2798,"day_change_pct":0.0541},{"nav_date":"2026-07-16","nav":16.271,"day_change_pct":0.0258},{"nav_date":"2026-07-15","nav":16.2668,"day_change_pct":0.0295},{"nav_date":"2026-07-14","nav":16.262,"day_change_pct":-0.0842},{"nav_date":"2026-07-13","nav":16.2757,"day_change_pct":0.008},{"nav_date":"2026-07-10","nav":16.2744,"day_change_pct":0.0639},{"nav_date":"2026-07-09","nav":16.264,"day_change_pct":0.0123},{"nav_date":"2026-07-08","nav":16.262,"day_change_pct":-0.1394},{"nav_date":"2026-07-07","nav":16.2847,"day_change_pct":-0.0086},{"nav_date":"2026-07-06","nav":16.2861,"day_change_pct":0.0393},{"nav_date":"2026-07-03","nav":16.2797,"day_change_pct":0.0387},{"nav_date":"2026-07-02","nav":16.2734,"day_change_pct":0.0769},{"nav_date":"2026-07-01","nav":16.2609,"day_change_pct":0.0498},{"nav_date":"2026-06-30","nav":16.2528,"day_change_pct":0.0394},{"nav_date":"2026-06-29","nav":16.2464,"day_change_pct":0.0918},{"nav_date":"2026-06-25","nav":16.2315,"day_change_pct":0.1116},{"nav_date":"2026-06-24","nav":16.2134,"day_change_pct":0.0413},{"nav_date":"2026-06-23","nav":16.2067,"day_change_pct":0.0253},{"nav_date":"2026-06-22","nav":16.2026,"day_change_pct":0.0593},{"nav_date":"2026-06-19","nav":16.193,"day_change_pct":0.0309},{"nav_date":"2026-06-18","nav":16.188,"day_change_pct":0.0278},{"nav_date":"2026-06-17","nav":16.1835,"day_change_pct":-0.0031},{"nav_date":"2026-06-16","nav":16.184,"day_change_pct":0.0402},{"nav_date":"2026-06-15","nav":16.1775,"day_change_pct":0.1002},{"nav_date":"2026-06-12","nav":16.1613,"day_change_pct":0.0545},{"nav_date":"2026-06-11","nav":16.1525,"day_change_pct":-0.0613},{"nav_date":"2026-06-10","nav":16.1624,"day_change_pct":0.1121},{"nav_date":"2026-06-09","nav":16.1443,"day_change_pct":0.0918},{"nav_date":"2026-06-08","nav":16.1295,"day_change_pct":0.205},{"nav_date":"2026-06-05","nav":16.0965,"day_change_pct":0.2061},{"nav_date":"2026-06-04","nav":16.0634,"day_change_pct":0.0779},{"nav_date":"2026-06-03","nav":16.0509,"day_change_pct":0.0075},{"nav_date":"2026-06-02","nav":16.0497,"day_change_pct":-0.0069},{"nav_date":"2026-06-01","nav":16.0508,"day_change_pct":0.1379},{"nav_date":"2026-05-29","nav":16.0287,"day_change_pct":-0.0193},{"nav_date":"2026-05-27","nav":16.0318,"day_change_pct":0.0318},{"nav_date":"2026-05-26","nav":16.0267,"day_change_pct":0.0069},{"nav_date":"2026-05-25","nav":16.0256,"day_change_pct":0.1018},{"nav_date":"2026-05-22","nav":16.0093,"day_change_pct":0.0162},{"nav_date":"2026-05-21","nav":16.0067,"day_change_pct":-0.0724},{"nav_date":"2026-05-20","nav":16.0183,"day_change_pct":-0.0674},{"nav_date":"2026-05-19","nav":16.0291,"day_change_pct":0.0243},{"nav_date":"2026-05-18","nav":16.0252,"day_change_pct":-0.1222},{"nav_date":"2026-05-15","nav":16.0448,"day_change_pct":-0.0374},{"nav_date":"2026-05-14","nav":16.0508,"day_change_pct":0.0087},{"nav_date":"2026-05-13","nav":16.0494,"day_change_pct":-0.0168},{"nav_date":"2026-05-12","nav":16.0521,"day_change_pct":-0.0498},{"nav_date":"2026-05-11","nav":16.0601,"day_change_pct":-0.0249},{"nav_date":"2026-05-08","nav":16.0641,"day_change_pct":0.0143},{"nav_date":"2026-05-07","nav":16.0618,"day_change_pct":0.101},{"nav_date":"2026-05-06","nav":16.0456,"day_change_pct":0.0705},{"nav_date":"2026-05-05","nav":16.0343,"day_change_pct":-0.0006},{"nav_date":"2026-05-04","nav":16.0344,"day_change_pct":0.0749},{"nav_date":"2026-04-30","nav":16.0224,"day_change_pct":-0.0736},{"nav_date":"2026-04-29","nav":16.0342,"day_change_pct":-0.0193},{"nav_date":"2026-04-28","nav":16.0373,"day_change_pct":-8.0493},{"nav_date":"2026-04-27","nav":17.4412,"day_change_pct":0.0453},{"nav_date":"2026-04-24","nav":17.4333,"day_change_pct":-0.0407},{"nav_date":"2026-04-23","nav":17.4404,"day_change_pct":-0.0585},{"nav_date":"2026-04-22","nav":17.4506,"day_change_pct":0.0023},{"nav_date":"2026-04-21","nav":17.4502,"day_change_pct":-0.0223},{"nav_date":"2026-04-20","nav":17.4541,"day_change_pct":0.0654},{"nav_date":"2026-04-17","nav":17.4427,"day_change_pct":0.0023},{"nav_date":"2026-04-16","nav":17.4423,"day_change_pct":0.0315},{"nav_date":"2026-04-15","nav":17.4368,"day_change_pct":0.1166},{"nav_date":"2026-04-13","nav":17.4165,"day_change_pct":0.0316},{"nav_date":"2026-04-10","nav":17.411,"day_change_pct":0.0736},{"nav_date":"2026-04-09","nav":17.3982,"day_change_pct":0.0713},{"nav_date":"2026-04-08","nav":17.3858,"day_change_pct":0.2133},{"nav_date":"2026-04-07","nav":17.3488,"day_change_pct":0.0588},{"nav_date":"2026-04-06","nav":17.3386,"day_change_pct":0.0104},{"nav_date":"2026-04-02","nav":17.3368,"day_change_pct":-0.0749},{"nav_date":"2026-03-31","nav":17.3498,"day_change_pct":0.0127},{"nav_date":"2026-03-30","nav":17.3476,"day_change_pct":0.0588},{"nav_date":"2026-03-27","nav":17.3374,"day_change_pct":-0.0144},{"nav_date":"2026-03-25","nav":17.3399,"day_change_pct":0.0156},{"nav_date":"2026-03-24","nav":17.3372,"day_change_pct":-0.0277},{"nav_date":"2026-03-23","nav":17.342,"day_change_pct":-0.1008},{"nav_date":"2026-03-20","nav":17.3595,"day_change_pct":-0.0363},{"nav_date":"2026-03-18","nav":17.3658,"day_change_pct":0.057},{"nav_date":"2026-03-17","nav":17.3559,"day_change_pct":0.0202},{"nav_date":"2026-03-16","nav":17.3524,"day_change_pct":-0.0029},{"nav_date":"2026-03-13","nav":17.3529,"day_change_pct":0.0063},{"nav_date":"2026-03-12","nav":17.3518,"day_change_pct":-0.0864},{"nav_date":"2026-03-11","nav":17.3668,"day_change_pct":0.0749},{"nav_date":"2026-03-10","nav":17.3538,"day_change_pct":0.0219},{"nav_date":"2026-03-09","nav":17.35,"day_change_pct":-0.0651},{"nav_date":"2026-03-06","nav":17.3613,"day_change_pct":0.0104},{"nav_date":"2026-03-05","nav":17.3595,"day_change_pct":0.0473},{"nav_date":"2026-03-04","nav":17.3513,"day_change_pct":-0.0444},{"nav_date":"2026-03-02","nav":17.359,"day_change_pct":0.049},{"nav_date":"2026-02-27","nav":17.3505,"day_change_pct":0.0271},{"nav_date":"2026-02-26","nav":17.3458,"day_change_pct":0.0306},{"nav_date":"2026-02-25","nav":17.3405,"day_change_pct":0.0415},{"nav_date":"2026-02-24","nav":17.3333,"day_change_pct":-0.0063},{"nav_date":"2026-02-23","nav":17.3344,"day_change_pct":0.0479},{"nav_date":"2026-02-20","nav":17.3261,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":17.3261,"day_change_pct":0.0023},{"nav_date":"2026-02-17","nav":17.3257,"day_change_pct":0.0485},{"nav_date":"2026-02-16","nav":17.3173,"day_change_pct":0.0329},{"nav_date":"2026-02-13","nav":17.3116,"day_change_pct":0.0804},{"nav_date":"2026-02-12","nav":17.2977,"day_change_pct":0.0671},{"nav_date":"2026-02-11","nav":17.2861,"day_change_pct":0.0289},{"nav_date":"2026-02-10","nav":17.2811,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":17.2768,"day_change_pct":0.0203},{"nav_date":"2026-02-06","nav":17.2733,"day_change_pct":-0.0555},{"nav_date":"2026-02-05","nav":17.2829,"day_change_pct":0.0654},{"nav_date":"2026-02-04","nav":17.2716,"day_change_pct":0.0724},{"nav_date":"2026-02-03","nav":17.2591,"day_change_pct":0.0881},{"nav_date":"2026-02-02","nav":17.2439,"day_change_pct":-0.0139},{"nav_date":"2026-01-30","nav":17.2463,"day_change_pct":0.0981},{"nav_date":"2026-01-29","nav":17.2294,"day_change_pct":0.0041},{"nav_date":"2026-01-28","nav":17.2287,"day_change_pct":0.0093},{"nav_date":"2026-01-27","nav":17.2271,"day_change_pct":0.0029},{"nav_date":"2026-01-23","nav":17.2266,"day_change_pct":0.0389},{"nav_date":"2026-01-22","nav":17.2199,"day_change_pct":0.0343},{"nav_date":"2026-01-21","nav":17.214,"day_change_pct":0.0029},{"nav_date":"2026-01-20","nav":17.2135,"day_change_pct":-0.0099},{"nav_date":"2026-01-19","nav":17.2152,"day_change_pct":0.011},{"nav_date":"2026-01-16","nav":17.2133,"day_change_pct":-0.0453},{"nav_date":"2026-01-14","nav":17.2211,"day_change_pct":-0.0505},{"nav_date":"2026-01-13","nav":17.2298,"day_change_pct":-0.0093},{"nav_date":"2026-01-12","nav":17.2314,"day_change_pct":0.0354},{"nav_date":"2026-01-09","nav":17.2253,"day_change_pct":-0.007},{"nav_date":"2026-01-08","nav":17.2265,"day_change_pct":0.0279},{"nav_date":"2026-01-07","nav":17.2217,"day_change_pct":-0.011},{"nav_date":"2026-01-06","nav":17.2236,"day_change_pct":0.0052},{"nav_date":"2026-01-05","nav":17.2227,"day_change_pct":0.0046},{"nav_date":"2026-01-02","nav":17.2219,"day_change_pct":-0.0023},{"nav_date":"2026-01-01","nav":17.2223,"day_change_pct":0.0267},{"nav_date":"2025-12-31","nav":17.2177,"day_change_pct":0.0494},{"nav_date":"2025-12-30","nav":17.2092,"day_change_pct":-0.0029},{"nav_date":"2025-12-29","nav":17.2097,"day_change_pct":0.032},{"nav_date":"2025-12-26","nav":17.2042,"day_change_pct":0.0256},{"nav_date":"2025-12-24","nav":17.1998,"day_change_pct":0.1357},{"nav_date":"2025-12-23","nav":17.1765,"day_change_pct":-0.0099},{"nav_date":"2025-12-22","nav":17.1782,"day_change_pct":-0.0157},{"nav_date":"2025-12-19","nav":17.1809,"day_change_pct":-0.0093},{"nav_date":"2025-12-18","nav":17.1825,"day_change_pct":0.046},{"nav_date":"2025-12-17","nav":17.1746,"day_change_pct":-0.0151},{"nav_date":"2025-12-16","nav":17.1772,"day_change_pct":0.0349},{"nav_date":"2025-12-15","nav":17.1712,"day_change_pct":0.0227},{"nav_date":"2025-12-12","nav":17.1673,"day_change_pct":0.0117},{"nav_date":"2025-12-11","nav":17.1653,"day_change_pct":-0.0128},{"nav_date":"2025-12-10","nav":17.1675,"day_change_pct":-0.0367},{"nav_date":"2025-12-09","nav":17.1738,"day_change_pct":-0.1041},{"nav_date":"2025-12-08","nav":17.1917,"day_change_pct":-0.0035},{"nav_date":"2025-12-05","nav":17.1923,"day_change_pct":0.1019},{"nav_date":"2025-12-04","nav":17.1748,"day_change_pct":-0.0029},{"nav_date":"2025-12-03","nav":17.1753,"day_change_pct":0.0198},{"nav_date":"2025-12-02","nav":17.1719,"day_change_pct":0.0285},{"nav_date":"2025-12-01","nav":17.167,"day_change_pct":-0.0373},{"nav_date":"2025-11-28","nav":17.1734,"day_change_pct":-0.0396},{"nav_date":"2025-11-27","nav":17.1802,"day_change_pct":-0.0169},{"nav_date":"2025-11-26","nav":17.1831,"day_change_pct":0.0256},{"nav_date":"2025-11-25","nav":17.1787,"day_change_pct":0.0909},{"nav_date":"2025-11-24","nav":17.1631,"day_change_pct":0.0449},{"nav_date":"2025-11-21","nav":17.1554,"day_change_pct":-0.0012},{"nav_date":"2025-11-20","nav":17.1556,"day_change_pct":0.0157},{"nav_date":"2025-11-19","nav":17.1529,"day_change_pct":0.0391},{"nav_date":"2025-11-18","nav":17.1462,"day_change_pct":0.0397},{"nav_date":"2025-11-17","nav":17.1394,"day_change_pct":0.0193},{"nav_date":"2025-11-14","nav":17.1361,"day_change_pct":-0.0175},{"nav_date":"2025-11-13","nav":17.1391,"day_change_pct":0.0228},{"nav_date":"2025-11-12","nav":17.1352,"day_change_pct":0.0193},{"nav_date":"2025-11-11","nav":17.1319,"day_change_pct":0.0269},{"nav_date":"2025-11-10","nav":17.1273,"day_change_pct":0.0315},{"nav_date":"2025-11-07","nav":17.1219,"day_change_pct":0.0023},{"nav_date":"2025-11-06","nav":17.1215,"day_change_pct":0.0333},{"nav_date":"2025-11-04","nav":17.1158,"day_change_pct":0.0509},{"nav_date":"2025-11-03","nav":17.1071,"day_change_pct":0.0532},{"nav_date":"2025-10-31","nav":17.098,"day_change_pct":0.0252},{"nav_date":"2025-10-30","nav":17.0937,"day_change_pct":-0.0333},{"nav_date":"2025-10-29","nav":17.0994,"day_change_pct":-0.0018},{"nav_date":"2025-10-28","nav":17.0997,"day_change_pct":0.0298},{"nav_date":"2025-10-27","nav":17.0946,"day_change_pct":-0.0029},{"nav_date":"2025-10-24","nav":17.0951,"day_change_pct":0.0135},{"nav_date":"2025-10-23","nav":17.0928,"day_change_pct":-0.0222},{"nav_date":"2025-10-20","nav":17.0966,"day_change_pct":0.0369},{"nav_date":"2025-10-17","nav":17.0903,"day_change_pct":0.0258},{"nav_date":"2025-10-16","nav":17.0859,"day_change_pct":0.0211},{"nav_date":"2025-10-15","nav":17.0823,"day_change_pct":0.0387},{"nav_date":"2025-10-14","nav":17.0757,"day_change_pct":0.0182},{"nav_date":"2025-10-13","nav":17.0726,"day_change_pct":0.105},{"nav_date":"2025-10-10","nav":17.0547,"day_change_pct":0.0276},{"nav_date":"2025-10-09","nav":17.05,"day_change_pct":-0.0569},{"nav_date":"2025-10-08","nav":17.0597,"day_change_pct":0.0657},{"nav_date":"2025-10-07","nav":17.0485,"day_change_pct":0.0299},{"nav_date":"2025-10-06","nav":17.0434,"day_change_pct":0.0793},{"nav_date":"2025-10-03","nav":17.0299,"day_change_pct":0.084},{"nav_date":"2025-10-01","nav":17.0156,"day_change_pct":0.1059},{"nav_date":"2025-09-30","nav":16.9976,"day_change_pct":0.0147},{"nav_date":"2025-09-29","nav":16.9951,"day_change_pct":0.0141},{"nav_date":"2025-09-26","nav":16.9927,"day_change_pct":0.0471},{"nav_date":"2025-09-25","nav":16.9847,"day_change_pct":0.0012},{"nav_date":"2025-09-24","nav":16.9845,"day_change_pct":0.0336},{"nav_date":"2025-09-23","nav":16.9788,"day_change_pct":0.0189},{"nav_date":"2025-09-22","nav":16.9756,"day_change_pct":0.046},{"nav_date":"2025-09-19","nav":16.9678,"day_change_pct":0.0277},{"nav_date":"2025-09-18","nav":16.9631,"day_change_pct":-0.0035},{"nav_date":"2025-09-17","nav":16.9637,"day_change_pct":0.0678},{"nav_date":"2025-09-16","nav":16.9522,"day_change_pct":0.0059},{"nav_date":"2025-09-15","nav":16.9512,"day_change_pct":0.0112},{"nav_date":"2025-09-12","nav":16.9493,"day_change_pct":0.0236},{"nav_date":"2025-09-11","nav":16.9453,"day_change_pct":0.0266},{"nav_date":"2025-09-10","nav":16.9408,"day_change_pct":-0.0207},{"nav_date":"2025-09-09","nav":16.9443,"day_change_pct":0.0437},{"nav_date":"2025-09-05","nav":16.9369,"day_change_pct":0.065},{"nav_date":"2025-09-04","nav":16.9259,"day_change_pct":0.0846},{"nav_date":"2025-09-03","nav":16.9116,"day_change_pct":0.0651},{"nav_date":"2025-09-02","nav":16.9006,"day_change_pct":0.0272},{"nav_date":"2025-09-01","nav":16.896,"day_change_pct":-0.0036},{"nav_date":"2025-08-29","nav":16.8966,"day_change_pct":-0.0467},{"nav_date":"2025-08-28","nav":16.9045,"day_change_pct":0.0965},{"nav_date":"2025-08-26","nav":16.8882,"day_change_pct":-0.0414},{"nav_date":"2025-08-25","nav":16.8952,"day_change_pct":-0.0201},{"nav_date":"2025-08-22","nav":16.8986,"day_change_pct":-0.0059},{"nav_date":"2025-08-21","nav":16.8996,"day_change_pct":0.003}],"total":2979,"page":1,"page_size":250}