{"fund_details":{"scheme_code":129195,"scheme_name":"HSBC Income Plus Arbitrage Active FOF - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01IM4","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":22.7227,"day_change_pct":-0.0972},{"nav_date":"2026-09-09","nav":22.7448,"day_change_pct":0.1175},{"nav_date":"2026-09-04","nav":22.7181,"day_change_pct":-0.0079},{"nav_date":"2026-09-03","nav":22.7199,"day_change_pct":0.0506},{"nav_date":"2026-09-01","nav":22.7084,"day_change_pct":0.1261},{"nav_date":"2026-08-28","nav":22.6798,"day_change_pct":-0.056},{"nav_date":"2026-08-24","nav":22.6925,"day_change_pct":0.0384},{"nav_date":"2026-08-21","nav":22.6838,"day_change_pct":-0.0093},{"nav_date":"2026-08-20","nav":22.6859,"day_change_pct":-0.1224},{"nav_date":"2026-08-19","nav":22.7137,"day_change_pct":0.0798},{"nav_date":"2026-08-18","nav":22.6956,"day_change_pct":-0.0273},{"nav_date":"2026-08-17","nav":22.7018,"day_change_pct":-0.0396},{"nav_date":"2026-08-14","nav":22.7108,"day_change_pct":0.0167},{"nav_date":"2026-08-13","nav":22.707,"day_change_pct":-0.015},{"nav_date":"2026-08-12","nav":22.7104,"day_change_pct":0.0123},{"nav_date":"2026-08-11","nav":22.7076,"day_change_pct":0.0383},{"nav_date":"2026-08-10","nav":22.6989,"day_change_pct":0.0547},{"nav_date":"2026-08-07","nav":22.6865,"day_change_pct":0.0498},{"nav_date":"2026-08-06","nav":22.6752,"day_change_pct":0.0128},{"nav_date":"2026-08-05","nav":22.6723,"day_change_pct":-0.0115},{"nav_date":"2026-08-04","nav":22.6749,"day_change_pct":0.0062},{"nav_date":"2026-08-03","nav":22.6735,"day_change_pct":0.1564},{"nav_date":"2026-07-31","nav":22.6381,"day_change_pct":0.0234},{"nav_date":"2026-07-30","nav":22.6328,"day_change_pct":0.0075},{"nav_date":"2026-07-29","nav":22.6311,"day_change_pct":-0.0044},{"nav_date":"2026-07-28","nav":22.6321,"day_change_pct":0.0349},{"nav_date":"2026-07-27","nav":22.6242,"day_change_pct":0.1235},{"nav_date":"2026-07-24","nav":22.5963,"day_change_pct":0.0336},{"nav_date":"2026-07-23","nav":22.5943,"day_change_pct":0.0248},{"nav_date":"2026-07-22","nav":22.5959,"day_change_pct":-0.0013},{"nav_date":"2026-07-21","nav":22.5962,"day_change_pct":0.0655},{"nav_date":"2026-07-20","nav":22.5814,"day_change_pct":-0.0323},{"nav_date":"2026-07-17","nav":22.5887,"day_change_pct":0.054},{"nav_date":"2026-07-16","nav":22.5765,"day_change_pct":0.0257},{"nav_date":"2026-07-15","nav":22.5707,"day_change_pct":0.0293},{"nav_date":"2026-07-14","nav":22.5641,"day_change_pct":-0.0837},{"nav_date":"2026-07-13","nav":22.583,"day_change_pct":0.008},{"nav_date":"2026-07-10","nav":22.5812,"day_change_pct":0.0638},{"nav_date":"2026-07-09","nav":22.5668,"day_change_pct":0.0124},{"nav_date":"2026-07-08","nav":22.564,"day_change_pct":-0.1394},{"nav_date":"2026-07-07","nav":22.5955,"day_change_pct":-0.0089},{"nav_date":"2026-07-06","nav":22.5975,"day_change_pct":0.0394},{"nav_date":"2026-07-03","nav":22.5886,"day_change_pct":0.039},{"nav_date":"2026-07-02","nav":22.5798,"day_change_pct":0.0771},{"nav_date":"2026-07-01","nav":22.5624,"day_change_pct":0.0497},{"nav_date":"2026-06-30","nav":22.5512,"day_change_pct":0.0395},{"nav_date":"2026-06-29","nav":22.5423,"day_change_pct":0.0915},{"nav_date":"2026-06-25","nav":22.5217,"day_change_pct":0.1116},{"nav_date":"2026-06-24","nav":22.4966,"day_change_pct":0.0414},{"nav_date":"2026-06-23","nav":22.4873,"day_change_pct":0.0254},{"nav_date":"2026-06-22","nav":22.4816,"day_change_pct":0.0592},{"nav_date":"2026-06-19","nav":22.4683,"day_change_pct":0.0307},{"nav_date":"2026-06-18","nav":22.4614,"day_change_pct":0.0281},{"nav_date":"2026-06-17","nav":22.4551,"day_change_pct":-0.0027},{"nav_date":"2026-06-16","nav":22.4557,"day_change_pct":0.0396},{"nav_date":"2026-06-15","nav":22.4468,"day_change_pct":0.1003},{"nav_date":"2026-06-12","nav":22.4243,"day_change_pct":0.0544},{"nav_date":"2026-06-11","nav":22.4121,"day_change_pct":-0.0611},{"nav_date":"2026-06-10","nav":22.4258,"day_change_pct":0.1121},{"nav_date":"2026-06-09","nav":22.4007,"day_change_pct":0.092},{"nav_date":"2026-06-08","nav":22.3801,"day_change_pct":0.2046},{"nav_date":"2026-06-05","nav":22.3344,"day_change_pct":0.2064},{"nav_date":"2026-06-04","nav":22.2884,"day_change_pct":0.0777},{"nav_date":"2026-06-03","nav":22.2711,"day_change_pct":0.0076},{"nav_date":"2026-06-02","nav":22.2694,"day_change_pct":-0.0072},{"nav_date":"2026-06-01","nav":22.271,"day_change_pct":0.138},{"nav_date":"2026-05-29","nav":22.2403,"day_change_pct":-0.0193},{"nav_date":"2026-05-27","nav":22.2446,"day_change_pct":0.0315},{"nav_date":"2026-05-26","nav":22.2376,"day_change_pct":0.0072},{"nav_date":"2026-05-25","nav":22.236,"day_change_pct":0.1017},{"nav_date":"2026-05-22","nav":22.2134,"day_change_pct":0.0167},{"nav_date":"2026-05-21","nav":22.2097,"day_change_pct":-0.0729},{"nav_date":"2026-05-20","nav":22.2259,"day_change_pct":-0.067},{"nav_date":"2026-05-19","nav":22.2408,"day_change_pct":0.0238},{"nav_date":"2026-05-18","nav":22.2355,"day_change_pct":-0.1222},{"nav_date":"2026-05-15","nav":22.2627,"day_change_pct":-0.0373},{"nav_date":"2026-05-14","nav":22.271,"day_change_pct":0.009},{"nav_date":"2026-05-13","nav":22.269,"day_change_pct":-0.0171},{"nav_date":"2026-05-12","nav":22.2728,"day_change_pct":-0.0494},{"nav_date":"2026-05-11","nav":22.2838,"day_change_pct":-0.0251},{"nav_date":"2026-05-08","nav":22.2894,"day_change_pct":0.0144},{"nav_date":"2026-05-07","nav":22.2862,"day_change_pct":0.1006},{"nav_date":"2026-05-06","nav":22.2638,"day_change_pct":0.0706},{"nav_date":"2026-05-05","nav":22.2481,"day_change_pct":-0.0004},{"nav_date":"2026-05-04","nav":22.2482,"day_change_pct":0.0747},{"nav_date":"2026-04-30","nav":22.2316,"day_change_pct":-0.0737},{"nav_date":"2026-04-29","nav":22.248,"day_change_pct":-0.0189},{"nav_date":"2026-04-28","nav":22.2522,"day_change_pct":-0.0229},{"nav_date":"2026-04-27","nav":22.2573,"day_change_pct":0.0458},{"nav_date":"2026-04-24","nav":22.2471,"day_change_pct":-0.0409},{"nav_date":"2026-04-23","nav":22.2562,"day_change_pct":-0.0584},{"nav_date":"2026-04-22","nav":22.2692,"day_change_pct":0.0022},{"nav_date":"2026-04-21","nav":22.2687,"day_change_pct":-0.0224},{"nav_date":"2026-04-20","nav":22.2737,"day_change_pct":0.0656},{"nav_date":"2026-04-17","nav":22.2591,"day_change_pct":0.0018},{"nav_date":"2026-04-16","nav":22.2587,"day_change_pct":0.0319},{"nav_date":"2026-04-15","nav":22.2516,"day_change_pct":0.1165},{"nav_date":"2026-04-13","nav":22.2257,"day_change_pct":0.0315},{"nav_date":"2026-04-10","nav":22.2187,"day_change_pct":0.0739},{"nav_date":"2026-04-09","nav":22.2023,"day_change_pct":0.0712},{"nav_date":"2026-04-08","nav":22.1865,"day_change_pct":0.2132},{"nav_date":"2026-04-07","nav":22.1393,"day_change_pct":0.0588},{"nav_date":"2026-04-06","nav":22.1263,"day_change_pct":0.0104},{"nav_date":"2026-04-02","nav":22.124,"day_change_pct":-0.0745},{"nav_date":"2026-03-31","nav":22.1405,"day_change_pct":0.0126},{"nav_date":"2026-03-30","nav":22.1377,"day_change_pct":0.0583},{"nav_date":"2026-03-27","nav":22.1248,"day_change_pct":-0.0145},{"nav_date":"2026-03-25","nav":22.128,"day_change_pct":0.0158},{"nav_date":"2026-03-24","nav":22.1245,"day_change_pct":-0.0276},{"nav_date":"2026-03-23","nav":22.1306,"day_change_pct":-0.1007},{"nav_date":"2026-03-20","nav":22.1529,"day_change_pct":-0.0366},{"nav_date":"2026-03-18","nav":22.161,"day_change_pct":0.0573},{"nav_date":"2026-03-17","nav":22.1483,"day_change_pct":0.0199},{"nav_date":"2026-03-16","nav":22.1439,"day_change_pct":-0.0027},{"nav_date":"2026-03-13","nav":22.1445,"day_change_pct":0.0059},{"nav_date":"2026-03-12","nav":22.1432,"day_change_pct":-0.0862},{"nav_date":"2026-03-11","nav":22.1623,"day_change_pct":0.0745},{"nav_date":"2026-03-10","nav":22.1458,"day_change_pct":0.0221},{"nav_date":"2026-03-09","nav":22.1409,"day_change_pct":-0.065},{"nav_date":"2026-03-06","nav":22.1553,"day_change_pct":0.0108},{"nav_date":"2026-03-05","nav":22.1529,"day_change_pct":0.0465},{"nav_date":"2026-03-04","nav":22.1426,"day_change_pct":-0.0438},{"nav_date":"2026-03-02","nav":22.1523,"day_change_pct":0.0488},{"nav_date":"2026-02-27","nav":22.1415,"day_change_pct":0.0271},{"nav_date":"2026-02-26","nav":22.1355,"day_change_pct":0.0307},{"nav_date":"2026-02-25","nav":22.1287,"day_change_pct":0.0416},{"nav_date":"2026-02-24","nav":22.1195,"day_change_pct":-0.0063},{"nav_date":"2026-02-23","nav":22.1209,"day_change_pct":0.0479},{"nav_date":"2026-02-20","nav":22.1103,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":22.1103,"day_change_pct":0.0023},{"nav_date":"2026-02-17","nav":22.1098,"day_change_pct":0.0484},{"nav_date":"2026-02-16","nav":22.0991,"day_change_pct":0.033},{"nav_date":"2026-02-13","nav":22.0918,"day_change_pct":0.0802},{"nav_date":"2026-02-12","nav":22.0741,"day_change_pct":0.0675},{"nav_date":"2026-02-11","nav":22.0592,"day_change_pct":0.0286},{"nav_date":"2026-02-10","nav":22.0529,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":22.0474,"day_change_pct":0.02},{"nav_date":"2026-02-06","nav":22.043,"day_change_pct":-0.0553},{"nav_date":"2026-02-05","nav":22.0552,"day_change_pct":0.0658},{"nav_date":"2026-02-04","nav":22.0407,"day_change_pct":0.0722},{"nav_date":"2026-02-03","nav":22.0248,"day_change_pct":0.0877},{"nav_date":"2026-02-02","nav":22.0055,"day_change_pct":-0.0132},{"nav_date":"2026-01-30","nav":22.0084,"day_change_pct":0.0973},{"nav_date":"2026-01-29","nav":21.987,"day_change_pct":0.0041},{"nav_date":"2026-01-28","nav":21.9861,"day_change_pct":0.0096},{"nav_date":"2026-01-27","nav":21.984,"day_change_pct":0.0027},{"nav_date":"2026-01-23","nav":21.9834,"day_change_pct":0.0391},{"nav_date":"2026-01-22","nav":21.9748,"day_change_pct":0.0341},{"nav_date":"2026-01-21","nav":21.9673,"day_change_pct":0.0027},{"nav_date":"2026-01-20","nav":21.9667,"day_change_pct":-0.0096},{"nav_date":"2026-01-19","nav":21.9688,"day_change_pct":0.0109},{"nav_date":"2026-01-16","nav":21.9664,"day_change_pct":-0.045},{"nav_date":"2026-01-14","nav":21.9763,"day_change_pct":-0.0505},{"nav_date":"2026-01-13","nav":21.9874,"day_change_pct":-0.0096},{"nav_date":"2026-01-12","nav":21.9895,"day_change_pct":0.0355},{"nav_date":"2026-01-09","nav":21.9817,"day_change_pct":-0.0068},{"nav_date":"2026-01-08","nav":21.9832,"day_change_pct":0.0278},{"nav_date":"2026-01-07","nav":21.9771,"day_change_pct":-0.0109},{"nav_date":"2026-01-06","nav":21.9795,"day_change_pct":0.005},{"nav_date":"2026-01-05","nav":21.9784,"day_change_pct":0.005},{"nav_date":"2026-01-02","nav":21.9773,"day_change_pct":-0.0023},{"nav_date":"2026-01-01","nav":21.9778,"day_change_pct":0.0264},{"nav_date":"2025-12-31","nav":21.972,"day_change_pct":0.0496},{"nav_date":"2025-12-30","nav":21.9611,"day_change_pct":-0.0027},{"nav_date":"2025-12-29","nav":21.9617,"day_change_pct":0.0319},{"nav_date":"2025-12-26","nav":21.9547,"day_change_pct":0.0251},{"nav_date":"2025-12-24","nav":21.9492,"day_change_pct":0.136},{"nav_date":"2025-12-23","nav":21.9194,"day_change_pct":-0.01},{"nav_date":"2025-12-22","nav":21.9216,"day_change_pct":-0.0155},{"nav_date":"2025-12-19","nav":21.925,"day_change_pct":-0.0091},{"nav_date":"2025-12-18","nav":21.927,"day_change_pct":0.0456},{"nav_date":"2025-12-17","nav":21.917,"day_change_pct":-0.0151},{"nav_date":"2025-12-16","nav":21.9203,"day_change_pct":0.0347},{"nav_date":"2025-12-15","nav":21.9127,"day_change_pct":0.0228},{"nav_date":"2025-12-12","nav":21.9077,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":21.9052,"day_change_pct":-0.0123},{"nav_date":"2025-12-10","nav":21.9079,"day_change_pct":-0.037},{"nav_date":"2025-12-09","nav":21.916,"day_change_pct":-0.1039},{"nav_date":"2025-12-08","nav":21.9388,"day_change_pct":-0.0036},{"nav_date":"2025-12-05","nav":21.9396,"day_change_pct":0.1022},{"nav_date":"2025-12-04","nav":21.9172,"day_change_pct":-0.0032},{"nav_date":"2025-12-03","nav":21.9179,"day_change_pct":0.0196},{"nav_date":"2025-12-02","nav":21.9136,"day_change_pct":0.0288},{"nav_date":"2025-12-01","nav":21.9073,"day_change_pct":-0.0374},{"nav_date":"2025-11-28","nav":21.9155,"day_change_pct":-0.0392},{"nav_date":"2025-11-27","nav":21.9241,"day_change_pct":-0.0169},{"nav_date":"2025-11-26","nav":21.9278,"day_change_pct":0.0255},{"nav_date":"2025-11-25","nav":21.9222,"day_change_pct":0.0909},{"nav_date":"2025-11-24","nav":21.9023,"day_change_pct":0.0452},{"nav_date":"2025-11-21","nav":21.8924,"day_change_pct":-0.0014},{"nav_date":"2025-11-20","nav":21.8927,"day_change_pct":0.0155},{"nav_date":"2025-11-19","nav":21.8893,"day_change_pct":0.0393},{"nav_date":"2025-11-18","nav":21.8807,"day_change_pct":0.0393},{"nav_date":"2025-11-17","nav":21.8721,"day_change_pct":0.0197},{"nav_date":"2025-11-14","nav":21.8678,"day_change_pct":-0.0178},{"nav_date":"2025-11-13","nav":21.8717,"day_change_pct":0.0229},{"nav_date":"2025-11-12","nav":21.8667,"day_change_pct":0.0192},{"nav_date":"2025-11-11","nav":21.8625,"day_change_pct":0.027},{"nav_date":"2025-11-10","nav":21.8566,"day_change_pct":0.0316},{"nav_date":"2025-11-07","nav":21.8497,"day_change_pct":0.0023},{"nav_date":"2025-11-06","nav":21.8492,"day_change_pct":0.0334},{"nav_date":"2025-11-04","nav":21.8419,"day_change_pct":0.0508},{"nav_date":"2025-11-03","nav":21.8308,"day_change_pct":0.0527},{"nav_date":"2025-10-31","nav":21.8193,"day_change_pct":0.0257},{"nav_date":"2025-10-30","nav":21.8137,"day_change_pct":-0.0335},{"nav_date":"2025-10-29","nav":21.821,"day_change_pct":-0.0014},{"nav_date":"2025-10-28","nav":21.8213,"day_change_pct":0.0298},{"nav_date":"2025-10-27","nav":21.8148,"day_change_pct":-0.0032},{"nav_date":"2025-10-24","nav":21.8155,"day_change_pct":0.0133},{"nav_date":"2025-10-23","nav":21.8126,"day_change_pct":-0.022},{"nav_date":"2025-10-20","nav":21.8174,"day_change_pct":0.0367},{"nav_date":"2025-10-17","nav":21.8094,"day_change_pct":0.0257},{"nav_date":"2025-10-16","nav":21.8038,"day_change_pct":0.0211},{"nav_date":"2025-10-15","nav":21.7992,"day_change_pct":0.0385},{"nav_date":"2025-10-14","nav":21.7908,"day_change_pct":0.0184},{"nav_date":"2025-10-13","nav":21.7868,"day_change_pct":0.1048},{"nav_date":"2025-10-10","nav":21.764,"day_change_pct":0.028},{"nav_date":"2025-10-09","nav":21.7579,"day_change_pct":-0.057},{"nav_date":"2025-10-08","nav":21.7703,"day_change_pct":0.0657},{"nav_date":"2025-10-07","nav":21.756,"day_change_pct":0.0299},{"nav_date":"2025-10-06","nav":21.7495,"day_change_pct":0.0787},{"nav_date":"2025-10-03","nav":21.7324,"day_change_pct":0.0843},{"nav_date":"2025-10-01","nav":21.7141,"day_change_pct":0.106},{"nav_date":"2025-09-30","nav":21.6911,"day_change_pct":0.0143},{"nav_date":"2025-09-29","nav":21.688,"day_change_pct":0.0143},{"nav_date":"2025-09-26","nav":21.6849,"day_change_pct":0.0475},{"nav_date":"2025-09-25","nav":21.6746,"day_change_pct":0.0014},{"nav_date":"2025-09-24","nav":21.6743,"day_change_pct":0.0332},{"nav_date":"2025-09-23","nav":21.6671,"day_change_pct":0.0185},{"nav_date":"2025-09-22","nav":21.6631,"day_change_pct":0.0462},{"nav_date":"2025-09-19","nav":21.6531,"day_change_pct":0.0277},{"nav_date":"2025-09-18","nav":21.6471,"day_change_pct":-0.0037},{"nav_date":"2025-09-17","nav":21.6479,"day_change_pct":0.068},{"nav_date":"2025-09-16","nav":21.6332,"day_change_pct":0.006},{"nav_date":"2025-09-15","nav":21.6319,"day_change_pct":0.0116},{"nav_date":"2025-09-12","nav":21.6294,"day_change_pct":0.0236},{"nav_date":"2025-09-11","nav":21.6243,"day_change_pct":0.0259},{"nav_date":"2025-09-10","nav":21.6187,"day_change_pct":-0.0203},{"nav_date":"2025-09-09","nav":21.6231,"day_change_pct":0.044},{"nav_date":"2025-09-05","nav":21.6136,"day_change_pct":0.0648},{"nav_date":"2025-09-04","nav":21.5996,"day_change_pct":0.0848},{"nav_date":"2025-09-03","nav":21.5813,"day_change_pct":0.0649},{"nav_date":"2025-09-02","nav":21.5673,"day_change_pct":0.0269},{"nav_date":"2025-09-01","nav":21.5615,"day_change_pct":-0.0037},{"nav_date":"2025-08-29","nav":21.5623,"day_change_pct":-0.0464},{"nav_date":"2025-08-28","nav":21.5723,"day_change_pct":0.097},{"nav_date":"2025-08-26","nav":21.5514,"day_change_pct":-0.0417},{"nav_date":"2025-08-25","nav":21.5604,"day_change_pct":-0.0199},{"nav_date":"2025-08-22","nav":21.5647,"day_change_pct":-0.006},{"nav_date":"2025-08-21","nav":21.566,"day_change_pct":0.0023}],"total":2979,"page":1,"page_size":250}