{"fund_details":{"scheme_code":129194,"scheme_name":"HSBC Multi Asset Active FOF Direct Plan IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01IH4","isin_reinvest":"INF336L01II2","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":21.4921,"day_change_pct":-0.3251},{"nav_date":"2026-09-09","nav":21.5622,"day_change_pct":-0.4042},{"nav_date":"2026-09-04","nav":21.6497,"day_change_pct":0.0592},{"nav_date":"2026-09-03","nav":21.6369,"day_change_pct":-0.0628},{"nav_date":"2026-09-01","nav":21.6505,"day_change_pct":-0.9008},{"nav_date":"2026-08-28","nav":21.8473,"day_change_pct":-0.3226},{"nav_date":"2026-08-26","nav":21.918,"day_change_pct":0.286},{"nav_date":"2026-08-24","nav":21.8555,"day_change_pct":0.0554},{"nav_date":"2026-08-21","nav":21.8434,"day_change_pct":0.3123},{"nav_date":"2026-08-20","nav":21.7754,"day_change_pct":0.7388},{"nav_date":"2026-08-19","nav":21.6157,"day_change_pct":-0.2483},{"nav_date":"2026-08-18","nav":21.6695,"day_change_pct":-0.1511},{"nav_date":"2026-08-17","nav":21.7023,"day_change_pct":0.274},{"nav_date":"2026-08-14","nav":21.643,"day_change_pct":-0.1679},{"nav_date":"2026-08-13","nav":21.6794,"day_change_pct":-0.209},{"nav_date":"2026-08-12","nav":21.7248,"day_change_pct":0.4443},{"nav_date":"2026-08-11","nav":21.6287,"day_change_pct":0.137},{"nav_date":"2026-08-10","nav":21.5991,"day_change_pct":0.3046},{"nav_date":"2026-08-07","nav":21.5335,"day_change_pct":0.2542},{"nav_date":"2026-08-06","nav":21.4789,"day_change_pct":0.2759},{"nav_date":"2026-08-05","nav":21.4198,"day_change_pct":0.657},{"nav_date":"2026-08-04","nav":21.28,"day_change_pct":-0.0859},{"nav_date":"2026-08-03","nav":21.2983,"day_change_pct":0.9637},{"nav_date":"2026-07-31","nav":21.095,"day_change_pct":0.3573},{"nav_date":"2026-07-30","nav":21.0199,"day_change_pct":-0.0613},{"nav_date":"2026-07-29","nav":21.0328,"day_change_pct":0.6253},{"nav_date":"2026-07-28","nav":20.9021,"day_change_pct":-0.4719},{"nav_date":"2026-07-27","nav":21.0012,"day_change_pct":0.8437},{"nav_date":"2026-07-24","nav":20.8255,"day_change_pct":-0.881},{"nav_date":"2026-07-23","nav":20.8867,"day_change_pct":-0.5897},{"nav_date":"2026-07-22","nav":21.0133,"day_change_pct":-0.4373},{"nav_date":"2026-07-21","nav":21.1056,"day_change_pct":0.3127},{"nav_date":"2026-07-20","nav":21.0398,"day_change_pct":0.139},{"nav_date":"2026-07-17","nav":21.0106,"day_change_pct":0.1},{"nav_date":"2026-07-16","nav":20.9896,"day_change_pct":-0.4024},{"nav_date":"2026-07-15","nav":21.0744,"day_change_pct":0.5602},{"nav_date":"2026-07-14","nav":20.957,"day_change_pct":-0.5943},{"nav_date":"2026-07-13","nav":21.0823,"day_change_pct":-0.1047},{"nav_date":"2026-07-10","nav":21.1044,"day_change_pct":0.6899},{"nav_date":"2026-07-09","nav":20.9598,"day_change_pct":0.8847},{"nav_date":"2026-07-08","nav":20.776,"day_change_pct":-1.3626},{"nav_date":"2026-07-07","nav":21.063,"day_change_pct":-0.5548},{"nav_date":"2026-07-06","nav":21.1805,"day_change_pct":0.4229},{"nav_date":"2026-07-03","nav":21.0913,"day_change_pct":-0.1099},{"nav_date":"2026-07-02","nav":21.1145,"day_change_pct":0.4969},{"nav_date":"2026-07-01","nav":21.0101,"day_change_pct":0.1621},{"nav_date":"2026-06-30","nav":20.9761,"day_change_pct":0.2615},{"nav_date":"2026-06-29","nav":20.9214,"day_change_pct":0.0292},{"nav_date":"2026-06-25","nav":20.9153,"day_change_pct":-0.3663},{"nav_date":"2026-06-24","nav":20.9922,"day_change_pct":0.0229},{"nav_date":"2026-06-23","nav":20.9874,"day_change_pct":-0.9234},{"nav_date":"2026-06-22","nav":21.183,"day_change_pct":0.4376},{"nav_date":"2026-06-19","nav":21.0907,"day_change_pct":-0.1184},{"nav_date":"2026-06-18","nav":21.1157,"day_change_pct":0.2112},{"nav_date":"2026-06-17","nav":21.0712,"day_change_pct":0.556},{"nav_date":"2026-06-16","nav":20.9547,"day_change_pct":0.1099},{"nav_date":"2026-06-15","nav":20.9317,"day_change_pct":1.1213},{"nav_date":"2026-06-12","nav":20.6996,"day_change_pct":2.0514},{"nav_date":"2026-06-11","nav":20.2835,"day_change_pct":-0.5369},{"nav_date":"2026-06-10","nav":20.393,"day_change_pct":-1.2254},{"nav_date":"2026-06-09","nav":20.646,"day_change_pct":1.0103},{"nav_date":"2026-06-08","nav":20.4395,"day_change_pct":-1.5614},{"nav_date":"2026-06-05","nav":20.7637,"day_change_pct":-0.2714},{"nav_date":"2026-06-04","nav":20.8202,"day_change_pct":0.4729},{"nav_date":"2026-06-03","nav":20.7222,"day_change_pct":-0.0516},{"nav_date":"2026-06-02","nav":20.7329,"day_change_pct":0.347},{"nav_date":"2026-06-01","nav":20.6612,"day_change_pct":-0.9112},{"nav_date":"2026-05-29","nav":20.8512,"day_change_pct":-0.7284},{"nav_date":"2026-05-27","nav":21.0042,"day_change_pct":0.1378},{"nav_date":"2026-05-26","nav":20.9753,"day_change_pct":-0.0876},{"nav_date":"2026-05-25","nav":20.9937,"day_change_pct":0.7438},{"nav_date":"2026-05-22","nav":20.8387,"day_change_pct":0.1259},{"nav_date":"2026-05-21","nav":20.8125,"day_change_pct":0.1762},{"nav_date":"2026-05-20","nav":20.7759,"day_change_pct":0.3318},{"nav_date":"2026-05-19","nav":20.7072,"day_change_pct":0.3426},{"nav_date":"2026-05-18","nav":20.6365,"day_change_pct":-0.3515},{"nav_date":"2026-05-15","nav":20.7093,"day_change_pct":-0.6586},{"nav_date":"2026-05-14","nav":20.8466,"day_change_pct":0.7048},{"nav_date":"2026-05-13","nav":20.7007,"day_change_pct":0.981},{"nav_date":"2026-05-12","nav":20.4996,"day_change_pct":-1.1019},{"nav_date":"2026-05-11","nav":20.728,"day_change_pct":-0.976},{"nav_date":"2026-05-08","nav":20.9323,"day_change_pct":-0.2991},{"nav_date":"2026-05-07","nav":20.9951,"day_change_pct":0.7544},{"nav_date":"2026-05-06","nav":20.8379,"day_change_pct":0.9774},{"nav_date":"2026-05-05","nav":20.6362,"day_change_pct":0.1014},{"nav_date":"2026-05-04","nav":20.6153,"day_change_pct":0.5306},{"nav_date":"2026-04-30","nav":20.5065,"day_change_pct":-0.3169},{"nav_date":"2026-04-29","nav":20.5717,"day_change_pct":0.0647},{"nav_date":"2026-04-28","nav":20.5584,"day_change_pct":-7.9049},{"nav_date":"2026-04-27","nav":22.323,"day_change_pct":0.8247},{"nav_date":"2026-04-24","nav":22.1404,"day_change_pct":-0.5538},{"nav_date":"2026-04-23","nav":22.2637,"day_change_pct":-0.6772},{"nav_date":"2026-04-22","nav":22.4155,"day_change_pct":0.0036},{"nav_date":"2026-04-21","nav":22.4147,"day_change_pct":0.5324},{"nav_date":"2026-04-20","nav":22.296,"day_change_pct":0.0727},{"nav_date":"2026-04-17","nav":22.2798,"day_change_pct":0.7475},{"nav_date":"2026-04-16","nav":22.1145,"day_change_pct":0.364},{"nav_date":"2026-04-15","nav":22.0343,"day_change_pct":1.6108},{"nav_date":"2026-04-13","nav":21.685,"day_change_pct":-0.4115},{"nav_date":"2026-04-10","nav":21.7746,"day_change_pct":1.2753},{"nav_date":"2026-04-09","nav":21.5004,"day_change_pct":-0.3365},{"nav_date":"2026-04-08","nav":21.573,"day_change_pct":3.0411},{"nav_date":"2026-04-07","nav":20.9363,"day_change_pct":0.1258},{"nav_date":"2026-04-06","nav":20.91,"day_change_pct":1.1376},{"nav_date":"2026-04-02","nav":20.6748,"day_change_pct":-0.5508},{"nav_date":"2026-04-01","nav":20.7893,"day_change_pct":1.8699},{"nav_date":"2026-03-31","nav":20.4077,"day_change_pct":0.002},{"nav_date":"2026-03-30","nav":20.4073,"day_change_pct":-1.1882},{"nav_date":"2026-03-27","nav":20.6527,"day_change_pct":-1.6978},{"nav_date":"2026-03-25","nav":21.0094,"day_change_pct":1.9498},{"nav_date":"2026-03-24","nav":20.6076,"day_change_pct":2.2218},{"nav_date":"2026-03-23","nav":20.1597,"day_change_pct":-3.5033},{"nav_date":"2026-03-20","nav":20.8916,"day_change_pct":0.1184},{"nav_date":"2026-03-19","nav":20.8669,"day_change_pct":-2.8552},{"nav_date":"2026-03-18","nav":21.4802,"day_change_pct":0.7457},{"nav_date":"2026-03-17","nav":21.3212,"day_change_pct":1.0464},{"nav_date":"2026-03-16","nav":21.1004,"day_change_pct":-0.3},{"nav_date":"2026-03-13","nav":21.1639,"day_change_pct":-2.1178},{"nav_date":"2026-03-12","nav":21.6218,"day_change_pct":-0.3627},{"nav_date":"2026-03-11","nav":21.7005,"day_change_pct":-0.9711},{"nav_date":"2026-03-10","nav":21.9133,"day_change_pct":1.3768},{"nav_date":"2026-03-09","nav":21.6157,"day_change_pct":-1.4179},{"nav_date":"2026-03-06","nav":21.9266,"day_change_pct":-0.7132},{"nav_date":"2026-03-05","nav":22.0841,"day_change_pct":0.523},{"nav_date":"2026-03-04","nav":21.9692,"day_change_pct":-2.1913},{"nav_date":"2026-03-02","nav":22.4614,"day_change_pct":0.1579},{"nav_date":"2026-02-27","nav":22.426,"day_change_pct":-0.2868},{"nav_date":"2026-02-26","nav":22.4905,"day_change_pct":-0.1128},{"nav_date":"2026-02-25","nav":22.5159,"day_change_pct":0.4941},{"nav_date":"2026-02-24","nav":22.4052,"day_change_pct":-0.4647},{"nav_date":"2026-02-23","nav":22.5098,"day_change_pct":0.8711},{"nav_date":"2026-02-20","nav":22.3154,"day_change_pct":0.3467},{"nav_date":"2026-02-19","nav":22.2383,"day_change_pct":-0.5207},{"nav_date":"2026-02-18","nav":22.3547,"day_change_pct":0.4873},{"nav_date":"2026-02-17","nav":22.2463,"day_change_pct":-0.1499},{"nav_date":"2026-02-16","nav":22.2797,"day_change_pct":0.2443},{"nav_date":"2026-02-13","nav":22.2254,"day_change_pct":-1.5338},{"nav_date":"2026-02-12","nav":22.5716,"day_change_pct":-0.2268},{"nav_date":"2026-02-11","nav":22.6229,"day_change_pct":0.147},{"nav_date":"2026-02-10","nav":22.5897,"day_change_pct":0.2605},{"nav_date":"2026-02-09","nav":22.531,"day_change_pct":1.8631},{"nav_date":"2026-02-06","nav":22.1189,"day_change_pct":-0.4433},{"nav_date":"2026-02-05","nav":22.2174,"day_change_pct":-1.5936},{"nav_date":"2026-02-04","nav":22.5772,"day_change_pct":1.2099},{"nav_date":"2026-02-03","nav":22.3073,"day_change_pct":3.2674},{"nav_date":"2026-02-02","nav":21.6015,"day_change_pct":-3.8938},{"nav_date":"2026-01-30","nav":22.4767,"day_change_pct":-2.8887},{"nav_date":"2026-01-29","nav":23.1453,"day_change_pct":1.5358},{"nav_date":"2026-01-28","nav":22.7952,"day_change_pct":1.7956},{"nav_date":"2026-01-27","nav":22.3931,"day_change_pct":1.5542},{"nav_date":"2026-01-23","nav":22.0504,"day_change_pct":-0.0082},{"nav_date":"2026-01-22","nav":22.0522,"day_change_pct":-1.4414},{"nav_date":"2026-01-21","nav":22.3747,"day_change_pct":0.584},{"nav_date":"2026-01-20","nav":22.2448,"day_change_pct":-0.5348},{"nav_date":"2026-01-19","nav":22.3644,"day_change_pct":0.3977},{"nav_date":"2026-01-16","nav":22.2758,"day_change_pct":0.2809},{"nav_date":"2026-01-14","nav":22.2134,"day_change_pct":0.704},{"nav_date":"2026-01-13","nav":22.0581,"day_change_pct":0.3941},{"nav_date":"2026-01-12","nav":21.9715,"day_change_pct":0.5455},{"nav_date":"2026-01-09","nav":21.8523,"day_change_pct":-0.2788},{"nav_date":"2026-01-08","nav":21.9134,"day_change_pct":-1.4397},{"nav_date":"2026-01-07","nav":22.2335,"day_change_pct":0.3149},{"nav_date":"2026-01-06","nav":22.1637,"day_change_pct":0.2016},{"nav_date":"2026-01-05","nav":22.1191,"day_change_pct":0.0181},{"nav_date":"2026-01-02","nav":22.1151,"day_change_pct":0.7783},{"nav_date":"2026-01-01","nav":21.9443,"day_change_pct":0.1378},{"nav_date":"2025-12-31","nav":21.9141,"day_change_pct":0.4248},{"nav_date":"2025-12-30","nav":21.8214,"day_change_pct":-0.1048},{"nav_date":"2025-12-29","nav":21.8443,"day_change_pct":-0.4348},{"nav_date":"2025-12-26","nav":21.9397,"day_change_pct":0.1845},{"nav_date":"2025-12-24","nav":21.8993,"day_change_pct":0.2252},{"nav_date":"2025-12-23","nav":21.8501,"day_change_pct":0.1136},{"nav_date":"2025-12-22","nav":21.8253,"day_change_pct":1.1105},{"nav_date":"2025-12-19","nav":21.5856,"day_change_pct":0.6847},{"nav_date":"2025-12-18","nav":21.4388,"day_change_pct":0.134},{"nav_date":"2025-12-17","nav":21.4101,"day_change_pct":0.0926},{"nav_date":"2025-12-16","nav":21.3903,"day_change_pct":-0.5297},{"nav_date":"2025-12-15","nav":21.5042,"day_change_pct":0.2027},{"nav_date":"2025-12-12","nav":21.4607,"day_change_pct":0.9521},{"nav_date":"2025-12-11","nav":21.2583,"day_change_pct":0.7264},{"nav_date":"2025-12-10","nav":21.105,"day_change_pct":-0.3278},{"nav_date":"2025-12-09","nav":21.1744,"day_change_pct":0.2823},{"nav_date":"2025-12-08","nav":21.1148,"day_change_pct":-0.9476},{"nav_date":"2025-12-05","nav":21.3168,"day_change_pct":0.304},{"nav_date":"2025-12-04","nav":21.2522,"day_change_pct":-0.3045},{"nav_date":"2025-12-03","nav":21.3171,"day_change_pct":-0.1359},{"nav_date":"2025-12-02","nav":21.3461,"day_change_pct":-0.3613},{"nav_date":"2025-12-01","nav":21.4235,"day_change_pct":0.5123},{"nav_date":"2025-11-28","nav":21.3143,"day_change_pct":-0.0253},{"nav_date":"2025-11-27","nav":21.3197,"day_change_pct":0.1677},{"nav_date":"2025-11-26","nav":21.284,"day_change_pct":1.0377},{"nav_date":"2025-11-25","nav":21.0654,"day_change_pct":0.3057},{"nav_date":"2025-11-24","nav":21.0012,"day_change_pct":-0.0704},{"nav_date":"2025-11-21","nav":21.016,"day_change_pct":-0.8927},{"nav_date":"2025-11-20","nav":21.2053,"day_change_pct":-0.0843},{"nav_date":"2025-11-19","nav":21.2232,"day_change_pct":0.4753},{"nav_date":"2025-11-18","nav":21.1228,"day_change_pct":-0.497},{"nav_date":"2025-11-17","nav":21.2283,"day_change_pct":0.1529},{"nav_date":"2025-11-14","nav":21.1959,"day_change_pct":-0.1855},{"nav_date":"2025-11-13","nav":21.2353,"day_change_pct":0.3307},{"nav_date":"2025-11-12","nav":21.1653,"day_change_pct":0.4156},{"nav_date":"2025-11-11","nav":21.0777,"day_change_pct":0.3213},{"nav_date":"2025-11-10","nav":21.0102,"day_change_pct":0.4456},{"nav_date":"2025-11-07","nav":20.917,"day_change_pct":0.078},{"nav_date":"2025-11-06","nav":20.9007,"day_change_pct":-0.5671},{"nav_date":"2025-11-04","nav":21.0199,"day_change_pct":-0.5145},{"nav_date":"2025-11-03","nav":21.1286,"day_change_pct":0.4956},{"nav_date":"2025-10-31","nav":21.0244,"day_change_pct":-0.1875},{"nav_date":"2025-10-30","nav":21.0639,"day_change_pct":-0.1569},{"nav_date":"2025-10-29","nav":21.097,"day_change_pct":0.7786},{"nav_date":"2025-10-28","nav":20.934,"day_change_pct":-0.5851},{"nav_date":"2025-10-27","nav":21.0572,"day_change_pct":0.4705},{"nav_date":"2025-10-24","nav":20.9586,"day_change_pct":-0.4517},{"nav_date":"2025-10-23","nav":21.0537,"day_change_pct":-0.6104},{"nav_date":"2025-10-20","nav":21.183,"day_change_pct":-0.4942},{"nav_date":"2025-10-17","nav":21.2882,"day_change_pct":0.3654},{"nav_date":"2025-10-16","nav":21.2107,"day_change_pct":-0.2985},{"nav_date":"2025-10-15","nav":21.2742,"day_change_pct":0.3623},{"nav_date":"2025-10-14","nav":21.1974,"day_change_pct":0.395},{"nav_date":"2025-10-13","nav":21.114,"day_change_pct":0.5481},{"nav_date":"2025-10-10","nav":20.9989,"day_change_pct":0.0877},{"nav_date":"2025-10-09","nav":20.9805,"day_change_pct":0.6177},{"nav_date":"2025-10-08","nav":20.8517,"day_change_pct":0.1739},{"nav_date":"2025-10-07","nav":20.8155,"day_change_pct":0.1892},{"nav_date":"2025-10-06","nav":20.7762,"day_change_pct":0.7629},{"nav_date":"2025-10-03","nav":20.6189,"day_change_pct":0.3397},{"nav_date":"2025-10-01","nav":20.5491,"day_change_pct":0.9868},{"nav_date":"2025-09-30","nav":20.3483,"day_change_pct":-0.1345},{"nav_date":"2025-09-29","nav":20.3757,"day_change_pct":0.582},{"nav_date":"2025-09-26","nav":20.2578,"day_change_pct":-1.0908},{"nav_date":"2025-09-25","nav":20.4812,"day_change_pct":-0.3096},{"nav_date":"2025-09-24","nav":20.5448,"day_change_pct":-0.3391},{"nav_date":"2025-09-23","nav":20.6147,"day_change_pct":0.0005},{"nav_date":"2025-09-22","nav":20.6146,"day_change_pct":-0.0543},{"nav_date":"2025-09-19","nav":20.6258,"day_change_pct":0.0825},{"nav_date":"2025-09-18","nav":20.6088,"day_change_pct":0.2705},{"nav_date":"2025-09-17","nav":20.5532,"day_change_pct":0.1393},{"nav_date":"2025-09-16","nav":20.5246,"day_change_pct":0.6424},{"nav_date":"2025-09-15","nav":20.3936,"day_change_pct":0.0874},{"nav_date":"2025-09-12","nav":20.3758,"day_change_pct":0.4174},{"nav_date":"2025-09-11","nav":20.2911,"day_change_pct":-0.0128},{"nav_date":"2025-09-10","nav":20.2937,"day_change_pct":0.3605},{"nav_date":"2025-09-09","nav":20.2208,"day_change_pct":0.224},{"nav_date":"2025-09-08","nav":20.1756,"day_change_pct":0.2544},{"nav_date":"2025-09-05","nav":20.1244,"day_change_pct":0.0631},{"nav_date":"2025-09-04","nav":20.1117,"day_change_pct":-0.1271},{"nav_date":"2025-09-03","nav":20.1373,"day_change_pct":0.597},{"nav_date":"2025-09-02","nav":20.0178,"day_change_pct":-0.1068},{"nav_date":"2025-09-01","nav":20.0392,"day_change_pct":1.3294},{"nav_date":"2025-08-29","nav":19.7763,"day_change_pct":-0.1247}],"total":2096,"page":1,"page_size":250}