{"fund_details":{"scheme_code":129193,"scheme_name":"HSBC Multi Asset Active FOF - Growth Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01IJ0","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":44.7445,"day_change_pct":-0.3252},{"nav_date":"2026-09-09","nav":44.8905,"day_change_pct":-0.4042},{"nav_date":"2026-09-04","nav":45.0727,"day_change_pct":0.0595},{"nav_date":"2026-09-03","nav":45.0459,"day_change_pct":-0.0628},{"nav_date":"2026-09-01","nav":45.0742,"day_change_pct":-0.901},{"nav_date":"2026-08-28","nav":45.484,"day_change_pct":-0.3224},{"nav_date":"2026-08-26","nav":45.6311,"day_change_pct":0.2857},{"nav_date":"2026-08-24","nav":45.5011,"day_change_pct":0.0554},{"nav_date":"2026-08-21","nav":45.4759,"day_change_pct":0.3121},{"nav_date":"2026-08-20","nav":45.3344,"day_change_pct":0.7389},{"nav_date":"2026-08-19","nav":45.0019,"day_change_pct":-0.2483},{"nav_date":"2026-08-18","nav":45.1139,"day_change_pct":-0.1509},{"nav_date":"2026-08-17","nav":45.1821,"day_change_pct":0.2741},{"nav_date":"2026-08-14","nav":45.0586,"day_change_pct":-0.1682},{"nav_date":"2026-08-13","nav":45.1345,"day_change_pct":-0.2089},{"nav_date":"2026-08-12","nav":45.229,"day_change_pct":0.4444},{"nav_date":"2026-08-11","nav":45.0289,"day_change_pct":0.1372},{"nav_date":"2026-08-10","nav":44.9672,"day_change_pct":0.3043},{"nav_date":"2026-08-07","nav":44.8308,"day_change_pct":0.2545},{"nav_date":"2026-08-06","nav":44.717,"day_change_pct":0.276},{"nav_date":"2026-08-05","nav":44.5939,"day_change_pct":0.6566},{"nav_date":"2026-08-04","nav":44.303,"day_change_pct":-0.0862},{"nav_date":"2026-08-03","nav":44.3412,"day_change_pct":0.9641},{"nav_date":"2026-07-31","nav":43.9178,"day_change_pct":0.3572},{"nav_date":"2026-07-30","nav":43.7615,"day_change_pct":-0.061},{"nav_date":"2026-07-29","nav":43.7882,"day_change_pct":0.6251},{"nav_date":"2026-07-28","nav":43.5162,"day_change_pct":-0.4716},{"nav_date":"2026-07-27","nav":43.7224,"day_change_pct":0.8435},{"nav_date":"2026-07-24","nav":43.3567,"day_change_pct":-0.8808},{"nav_date":"2026-07-23","nav":43.4841,"day_change_pct":-0.5896},{"nav_date":"2026-07-22","nav":43.7477,"day_change_pct":-0.4376},{"nav_date":"2026-07-21","nav":43.94,"day_change_pct":0.3132},{"nav_date":"2026-07-20","nav":43.8028,"day_change_pct":0.139},{"nav_date":"2026-07-17","nav":43.742,"day_change_pct":0.0998},{"nav_date":"2026-07-16","nav":43.6984,"day_change_pct":-0.4023},{"nav_date":"2026-07-15","nav":43.8749,"day_change_pct":0.5602},{"nav_date":"2026-07-14","nav":43.6305,"day_change_pct":-0.5942},{"nav_date":"2026-07-13","nav":43.8913,"day_change_pct":-0.1051},{"nav_date":"2026-07-10","nav":43.9375,"day_change_pct":0.6903},{"nav_date":"2026-07-09","nav":43.6363,"day_change_pct":0.8845},{"nav_date":"2026-07-08","nav":43.2537,"day_change_pct":-1.3626},{"nav_date":"2026-07-07","nav":43.8512,"day_change_pct":-0.5545},{"nav_date":"2026-07-06","nav":44.0957,"day_change_pct":0.4227},{"nav_date":"2026-07-03","nav":43.9101,"day_change_pct":-0.1099},{"nav_date":"2026-07-02","nav":43.9584,"day_change_pct":0.4968},{"nav_date":"2026-07-01","nav":43.7411,"day_change_pct":0.1621},{"nav_date":"2026-06-30","nav":43.6703,"day_change_pct":0.2613},{"nav_date":"2026-06-29","nav":43.5565,"day_change_pct":0.0292},{"nav_date":"2026-06-25","nav":43.5438,"day_change_pct":-0.3661},{"nav_date":"2026-06-24","nav":43.7038,"day_change_pct":0.0229},{"nav_date":"2026-06-23","nav":43.6938,"day_change_pct":-0.9233},{"nav_date":"2026-06-22","nav":44.101,"day_change_pct":0.4377},{"nav_date":"2026-06-19","nav":43.9088,"day_change_pct":-0.1185},{"nav_date":"2026-06-18","nav":43.9609,"day_change_pct":0.2113},{"nav_date":"2026-06-17","nav":43.8682,"day_change_pct":0.5559},{"nav_date":"2026-06-16","nav":43.6257,"day_change_pct":0.1097},{"nav_date":"2026-06-15","nav":43.5779,"day_change_pct":1.1213},{"nav_date":"2026-06-12","nav":43.0947,"day_change_pct":2.0515},{"nav_date":"2026-06-11","nav":42.2284,"day_change_pct":-0.5368},{"nav_date":"2026-06-10","nav":42.4563,"day_change_pct":-1.2251},{"nav_date":"2026-06-09","nav":42.9829,"day_change_pct":1.01},{"nav_date":"2026-06-08","nav":42.5531,"day_change_pct":-1.5613},{"nav_date":"2026-06-05","nav":43.228,"day_change_pct":-0.2713},{"nav_date":"2026-06-04","nav":43.3456,"day_change_pct":0.4729},{"nav_date":"2026-06-03","nav":43.1416,"day_change_pct":-0.0517},{"nav_date":"2026-06-02","nav":43.1639,"day_change_pct":0.3471},{"nav_date":"2026-06-01","nav":43.0146,"day_change_pct":-0.9113},{"nav_date":"2026-05-29","nav":43.4102,"day_change_pct":-0.7284},{"nav_date":"2026-05-27","nav":43.7287,"day_change_pct":0.1379},{"nav_date":"2026-05-26","nav":43.6685,"day_change_pct":-0.0881},{"nav_date":"2026-05-25","nav":43.707,"day_change_pct":0.7438},{"nav_date":"2026-05-22","nav":43.3843,"day_change_pct":0.1262},{"nav_date":"2026-05-21","nav":43.3296,"day_change_pct":0.1762},{"nav_date":"2026-05-20","nav":43.2534,"day_change_pct":0.3315},{"nav_date":"2026-05-19","nav":43.1105,"day_change_pct":0.3429},{"nav_date":"2026-05-18","nav":42.9632,"day_change_pct":-0.3514},{"nav_date":"2026-05-15","nav":43.1147,"day_change_pct":-0.659},{"nav_date":"2026-05-14","nav":43.4007,"day_change_pct":0.7049},{"nav_date":"2026-05-13","nav":43.0969,"day_change_pct":0.9808},{"nav_date":"2026-05-12","nav":42.6783,"day_change_pct":-1.1019},{"nav_date":"2026-05-11","nav":43.1538,"day_change_pct":-0.9759},{"nav_date":"2026-05-08","nav":43.5791,"day_change_pct":-0.299},{"nav_date":"2026-05-07","nav":43.7098,"day_change_pct":0.7545},{"nav_date":"2026-05-06","nav":43.3825,"day_change_pct":0.9771},{"nav_date":"2026-05-05","nav":42.9627,"day_change_pct":0.1014},{"nav_date":"2026-05-04","nav":42.9192,"day_change_pct":0.5305},{"nav_date":"2026-04-30","nav":42.6927,"day_change_pct":-0.3166},{"nav_date":"2026-04-29","nav":42.8283,"day_change_pct":0.0647},{"nav_date":"2026-04-28","nav":42.8006,"day_change_pct":-0.29},{"nav_date":"2026-04-27","nav":42.9251,"day_change_pct":0.8249},{"nav_date":"2026-04-24","nav":42.5739,"day_change_pct":-0.5541},{"nav_date":"2026-04-23","nav":42.8111,"day_change_pct":-0.6772},{"nav_date":"2026-04-22","nav":43.103,"day_change_pct":0.0037},{"nav_date":"2026-04-21","nav":43.1014,"day_change_pct":0.5325},{"nav_date":"2026-04-20","nav":42.8731,"day_change_pct":0.0724},{"nav_date":"2026-04-17","nav":42.8421,"day_change_pct":0.7476},{"nav_date":"2026-04-16","nav":42.5242,"day_change_pct":0.3642},{"nav_date":"2026-04-15","nav":42.3699,"day_change_pct":1.6109},{"nav_date":"2026-04-13","nav":41.6982,"day_change_pct":-0.4115},{"nav_date":"2026-04-10","nav":41.8705,"day_change_pct":1.2754},{"nav_date":"2026-04-09","nav":41.3432,"day_change_pct":-0.3368},{"nav_date":"2026-04-08","nav":41.4829,"day_change_pct":3.0408},{"nav_date":"2026-04-07","nav":40.2587,"day_change_pct":0.1263},{"nav_date":"2026-04-06","nav":40.2079,"day_change_pct":1.1372},{"nav_date":"2026-04-02","nav":39.7558,"day_change_pct":-0.5508},{"nav_date":"2026-04-01","nav":39.976,"day_change_pct":1.8702},{"nav_date":"2026-03-31","nav":39.2421,"day_change_pct":0.0018},{"nav_date":"2026-03-30","nav":39.2414,"day_change_pct":-1.188},{"nav_date":"2026-03-27","nav":39.7132,"day_change_pct":-1.6978},{"nav_date":"2026-03-25","nav":40.3991,"day_change_pct":1.9494},{"nav_date":"2026-03-24","nav":39.6266,"day_change_pct":2.2218},{"nav_date":"2026-03-23","nav":38.7653,"day_change_pct":-3.5031},{"nav_date":"2026-03-20","nav":40.1726,"day_change_pct":0.1184},{"nav_date":"2026-03-19","nav":40.1251,"day_change_pct":-2.8551},{"nav_date":"2026-03-18","nav":41.3044,"day_change_pct":0.7459},{"nav_date":"2026-03-17","nav":40.9986,"day_change_pct":1.0465},{"nav_date":"2026-03-16","nav":40.574,"day_change_pct":-0.3},{"nav_date":"2026-03-13","nav":40.6961,"day_change_pct":-2.118},{"nav_date":"2026-03-12","nav":41.5767,"day_change_pct":-0.3626},{"nav_date":"2026-03-11","nav":41.728,"day_change_pct":-0.9713},{"nav_date":"2026-03-10","nav":42.1373,"day_change_pct":1.3769},{"nav_date":"2026-03-09","nav":41.565,"day_change_pct":-1.4181},{"nav_date":"2026-03-06","nav":42.1629,"day_change_pct":-0.713},{"nav_date":"2026-03-05","nav":42.4657,"day_change_pct":0.5229},{"nav_date":"2026-03-04","nav":42.2448,"day_change_pct":-2.1914},{"nav_date":"2026-03-02","nav":43.1913,"day_change_pct":0.1582},{"nav_date":"2026-02-27","nav":43.1231,"day_change_pct":-0.2867},{"nav_date":"2026-02-26","nav":43.2471,"day_change_pct":-0.1127},{"nav_date":"2026-02-25","nav":43.2959,"day_change_pct":0.4937},{"nav_date":"2026-02-24","nav":43.0832,"day_change_pct":-0.4646},{"nav_date":"2026-02-23","nav":43.2843,"day_change_pct":0.8711},{"nav_date":"2026-02-20","nav":42.9105,"day_change_pct":0.3468},{"nav_date":"2026-02-19","nav":42.7622,"day_change_pct":-0.5209},{"nav_date":"2026-02-18","nav":42.9861,"day_change_pct":0.4874},{"nav_date":"2026-02-17","nav":42.7776,"day_change_pct":-0.1499},{"nav_date":"2026-02-16","nav":42.8418,"day_change_pct":0.244},{"nav_date":"2026-02-13","nav":42.7375,"day_change_pct":-1.5335},{"nav_date":"2026-02-12","nav":43.4031,"day_change_pct":-0.2269},{"nav_date":"2026-02-11","nav":43.5018,"day_change_pct":0.1471},{"nav_date":"2026-02-10","nav":43.4379,"day_change_pct":0.2604},{"nav_date":"2026-02-09","nav":43.3251,"day_change_pct":1.8635},{"nav_date":"2026-02-06","nav":42.5325,"day_change_pct":-0.4433},{"nav_date":"2026-02-05","nav":42.7219,"day_change_pct":-1.5937},{"nav_date":"2026-02-04","nav":43.4138,"day_change_pct":1.2099},{"nav_date":"2026-02-03","nav":42.8948,"day_change_pct":3.2672},{"nav_date":"2026-02-02","nav":41.5377,"day_change_pct":-3.8935},{"nav_date":"2026-01-30","nav":43.2205,"day_change_pct":-2.889},{"nav_date":"2026-01-29","nav":44.5063,"day_change_pct":1.5358},{"nav_date":"2026-01-28","nav":43.8331,"day_change_pct":1.7959},{"nav_date":"2026-01-27","nav":43.0598,"day_change_pct":1.5537},{"nav_date":"2026-01-23","nav":42.401,"day_change_pct":-0.0078},{"nav_date":"2026-01-22","nav":42.4043,"day_change_pct":-1.4413},{"nav_date":"2026-01-21","nav":43.0244,"day_change_pct":0.5835},{"nav_date":"2026-01-20","nav":42.7748,"day_change_pct":-0.5346},{"nav_date":"2026-01-19","nav":43.0047,"day_change_pct":0.3978},{"nav_date":"2026-01-16","nav":42.8343,"day_change_pct":0.2812},{"nav_date":"2026-01-14","nav":42.7142,"day_change_pct":0.704},{"nav_date":"2026-01-13","nav":42.4156,"day_change_pct":0.3939},{"nav_date":"2026-01-12","nav":42.2492,"day_change_pct":0.5457},{"nav_date":"2026-01-09","nav":42.0199,"day_change_pct":-0.2791},{"nav_date":"2026-01-08","nav":42.1375,"day_change_pct":-1.4394},{"nav_date":"2026-01-07","nav":42.7529,"day_change_pct":0.3149},{"nav_date":"2026-01-06","nav":42.6187,"day_change_pct":0.2015},{"nav_date":"2026-01-05","nav":42.533,"day_change_pct":0.0181},{"nav_date":"2026-01-02","nav":42.5253,"day_change_pct":0.7783},{"nav_date":"2026-01-01","nav":42.1969,"day_change_pct":0.1379},{"nav_date":"2025-12-31","nav":42.1388,"day_change_pct":0.4247},{"nav_date":"2025-12-30","nav":41.9606,"day_change_pct":-0.1045},{"nav_date":"2025-12-29","nav":42.0045,"day_change_pct":-0.435},{"nav_date":"2025-12-26","nav":42.188,"day_change_pct":0.1848},{"nav_date":"2025-12-24","nav":42.1102,"day_change_pct":0.2247},{"nav_date":"2025-12-23","nav":42.0158,"day_change_pct":0.1139},{"nav_date":"2025-12-22","nav":41.968,"day_change_pct":1.1107},{"nav_date":"2025-12-19","nav":41.507,"day_change_pct":0.6845},{"nav_date":"2025-12-18","nav":41.2248,"day_change_pct":0.1338},{"nav_date":"2025-12-17","nav":41.1697,"day_change_pct":0.0926},{"nav_date":"2025-12-16","nav":41.1316,"day_change_pct":-0.5296},{"nav_date":"2025-12-15","nav":41.3506,"day_change_pct":0.2026},{"nav_date":"2025-12-12","nav":41.267,"day_change_pct":0.9521},{"nav_date":"2025-12-11","nav":40.8778,"day_change_pct":0.7262},{"nav_date":"2025-12-10","nav":40.5831,"day_change_pct":-0.3274},{"nav_date":"2025-12-09","nav":40.7164,"day_change_pct":0.282},{"nav_date":"2025-12-08","nav":40.6019,"day_change_pct":-0.9473},{"nav_date":"2025-12-05","nav":40.9902,"day_change_pct":0.3037},{"nav_date":"2025-12-04","nav":40.8661,"day_change_pct":-0.3045},{"nav_date":"2025-12-03","nav":40.9909,"day_change_pct":-0.1357},{"nav_date":"2025-12-02","nav":41.0466,"day_change_pct":-0.361},{"nav_date":"2025-12-01","nav":41.1953,"day_change_pct":0.5119},{"nav_date":"2025-11-28","nav":40.9855,"day_change_pct":-0.0254},{"nav_date":"2025-11-27","nav":40.9959,"day_change_pct":0.1679},{"nav_date":"2025-11-26","nav":40.9272,"day_change_pct":1.0379},{"nav_date":"2025-11-25","nav":40.5068,"day_change_pct":0.3056},{"nav_date":"2025-11-24","nav":40.3834,"day_change_pct":-0.0703},{"nav_date":"2025-11-21","nav":40.4118,"day_change_pct":-0.8927},{"nav_date":"2025-11-20","nav":40.7758,"day_change_pct":-0.0843},{"nav_date":"2025-11-19","nav":40.8102,"day_change_pct":0.4752},{"nav_date":"2025-11-18","nav":40.6172,"day_change_pct":-0.4971},{"nav_date":"2025-11-17","nav":40.8201,"day_change_pct":0.1529},{"nav_date":"2025-11-14","nav":40.7578,"day_change_pct":-0.1854},{"nav_date":"2025-11-13","nav":40.8335,"day_change_pct":0.3307},{"nav_date":"2025-11-12","nav":40.6989,"day_change_pct":0.4157},{"nav_date":"2025-11-11","nav":40.5304,"day_change_pct":0.3213},{"nav_date":"2025-11-10","nav":40.4006,"day_change_pct":0.4455},{"nav_date":"2025-11-07","nav":40.2214,"day_change_pct":0.0776},{"nav_date":"2025-11-06","nav":40.1902,"day_change_pct":-0.5668},{"nav_date":"2025-11-04","nav":40.4193,"day_change_pct":-0.5144},{"nav_date":"2025-11-03","nav":40.6283,"day_change_pct":0.4954},{"nav_date":"2025-10-31","nav":40.428,"day_change_pct":-0.1876},{"nav_date":"2025-10-30","nav":40.504,"day_change_pct":-0.1568},{"nav_date":"2025-10-29","nav":40.5676,"day_change_pct":0.7786},{"nav_date":"2025-10-28","nav":40.2542,"day_change_pct":-0.5848},{"nav_date":"2025-10-27","nav":40.491,"day_change_pct":0.4705},{"nav_date":"2025-10-24","nav":40.3014,"day_change_pct":-0.452},{"nav_date":"2025-10-23","nav":40.4844,"day_change_pct":-0.6101},{"nav_date":"2025-10-20","nav":40.7329,"day_change_pct":-0.4944},{"nav_date":"2025-10-17","nav":40.9353,"day_change_pct":0.3658},{"nav_date":"2025-10-16","nav":40.7861,"day_change_pct":-0.2987},{"nav_date":"2025-10-15","nav":40.9083,"day_change_pct":0.3621},{"nav_date":"2025-10-14","nav":40.7607,"day_change_pct":0.3951},{"nav_date":"2025-10-13","nav":40.6003,"day_change_pct":0.5481},{"nav_date":"2025-10-10","nav":40.379,"day_change_pct":0.0877},{"nav_date":"2025-10-09","nav":40.3436,"day_change_pct":0.618},{"nav_date":"2025-10-08","nav":40.0958,"day_change_pct":0.1736},{"nav_date":"2025-10-07","nav":40.0263,"day_change_pct":0.189},{"nav_date":"2025-10-06","nav":39.9508,"day_change_pct":0.7632},{"nav_date":"2025-10-03","nav":39.6482,"day_change_pct":0.3394},{"nav_date":"2025-10-01","nav":39.5141,"day_change_pct":0.9873},{"nav_date":"2025-09-30","nav":39.1278,"day_change_pct":-0.135},{"nav_date":"2025-09-29","nav":39.1807,"day_change_pct":0.5825},{"nav_date":"2025-09-26","nav":38.9538,"day_change_pct":-1.0911},{"nav_date":"2025-09-25","nav":39.3835,"day_change_pct":-0.3093},{"nav_date":"2025-09-24","nav":39.5057,"day_change_pct":-0.3391},{"nav_date":"2025-09-23","nav":39.6401,"day_change_pct":0.0005},{"nav_date":"2025-09-22","nav":39.6399,"day_change_pct":-0.0545},{"nav_date":"2025-09-19","nav":39.6615,"day_change_pct":0.0825},{"nav_date":"2025-09-18","nav":39.6288,"day_change_pct":0.2705},{"nav_date":"2025-09-17","nav":39.5219,"day_change_pct":0.1396},{"nav_date":"2025-09-16","nav":39.4668,"day_change_pct":0.6421},{"nav_date":"2025-09-15","nav":39.215,"day_change_pct":0.0873},{"nav_date":"2025-09-12","nav":39.1808,"day_change_pct":0.4178},{"nav_date":"2025-09-11","nav":39.0178,"day_change_pct":-0.0131},{"nav_date":"2025-09-10","nav":39.0229,"day_change_pct":0.3608},{"nav_date":"2025-09-09","nav":38.8826,"day_change_pct":0.224},{"nav_date":"2025-09-08","nav":38.7957,"day_change_pct":0.2543},{"nav_date":"2025-09-05","nav":38.6973,"day_change_pct":0.0634},{"nav_date":"2025-09-04","nav":38.6728,"day_change_pct":-0.1271},{"nav_date":"2025-09-03","nav":38.722,"day_change_pct":0.5967},{"nav_date":"2025-09-02","nav":38.4923,"day_change_pct":-0.1069},{"nav_date":"2025-09-01","nav":38.5335,"day_change_pct":1.3296},{"nav_date":"2025-08-29","nav":38.0279,"day_change_pct":-0.1248}],"total":2986,"page":1,"page_size":250}