{"fund_details":{"scheme_code":129191,"scheme_name":"HSBC Multi Asset Active FOF - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01IG6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":41.894,"day_change_pct":-0.3297},{"nav_date":"2026-09-09","nav":42.0326,"day_change_pct":-0.4153},{"nav_date":"2026-09-04","nav":42.2079,"day_change_pct":0.0571},{"nav_date":"2026-09-03","nav":42.1838,"day_change_pct":-0.067},{"nav_date":"2026-09-01","nav":42.2121,"day_change_pct":-0.9099},{"nav_date":"2026-08-28","nav":42.5997,"day_change_pct":-0.3269},{"nav_date":"2026-08-26","nav":42.7394,"day_change_pct":0.2813},{"nav_date":"2026-08-24","nav":42.6195,"day_change_pct":0.0486},{"nav_date":"2026-08-21","nav":42.5988,"day_change_pct":0.3099},{"nav_date":"2026-08-20","nav":42.4672,"day_change_pct":0.7368},{"nav_date":"2026-08-19","nav":42.1566,"day_change_pct":-0.2506},{"nav_date":"2026-08-18","nav":42.2625,"day_change_pct":-0.1531},{"nav_date":"2026-08-17","nav":42.3273,"day_change_pct":0.267},{"nav_date":"2026-08-14","nav":42.2146,"day_change_pct":-0.1703},{"nav_date":"2026-08-13","nav":42.2866,"day_change_pct":-0.2114},{"nav_date":"2026-08-12","nav":42.3762,"day_change_pct":0.4421},{"nav_date":"2026-08-11","nav":42.1897,"day_change_pct":0.135},{"nav_date":"2026-08-10","nav":42.1328,"day_change_pct":0.2973},{"nav_date":"2026-08-07","nav":42.0079,"day_change_pct":0.2523},{"nav_date":"2026-08-06","nav":41.9022,"day_change_pct":0.2735},{"nav_date":"2026-08-05","nav":41.7879,"day_change_pct":0.6544},{"nav_date":"2026-08-04","nav":41.5162,"day_change_pct":-0.0883},{"nav_date":"2026-08-03","nav":41.5529,"day_change_pct":0.957},{"nav_date":"2026-07-31","nav":41.159,"day_change_pct":0.355},{"nav_date":"2026-07-30","nav":41.0134,"day_change_pct":-0.0634},{"nav_date":"2026-07-29","nav":41.0394,"day_change_pct":0.6225},{"nav_date":"2026-07-28","nav":40.7855,"day_change_pct":-0.4739},{"nav_date":"2026-07-27","nav":40.9797,"day_change_pct":0.8366},{"nav_date":"2026-07-24","nav":40.6397,"day_change_pct":-0.8967},{"nav_date":"2026-07-23","nav":40.76,"day_change_pct":-0.6033},{"nav_date":"2026-07-22","nav":41.0081,"day_change_pct":-0.4397},{"nav_date":"2026-07-21","nav":41.1892,"day_change_pct":0.3108},{"nav_date":"2026-07-20","nav":41.0616,"day_change_pct":0.1322},{"nav_date":"2026-07-17","nav":41.0074,"day_change_pct":0.0974},{"nav_date":"2026-07-16","nav":40.9675,"day_change_pct":-0.4045},{"nav_date":"2026-07-15","nav":41.1339,"day_change_pct":0.5579},{"nav_date":"2026-07-14","nav":40.9057,"day_change_pct":-0.5966},{"nav_date":"2026-07-13","nav":41.1512,"day_change_pct":-0.1119},{"nav_date":"2026-07-10","nav":41.1973,"day_change_pct":0.688},{"nav_date":"2026-07-09","nav":40.9158,"day_change_pct":0.8822},{"nav_date":"2026-07-08","nav":40.558,"day_change_pct":-1.3651},{"nav_date":"2026-07-07","nav":41.1193,"day_change_pct":-0.5567},{"nav_date":"2026-07-06","nav":41.3495,"day_change_pct":0.4158},{"nav_date":"2026-07-03","nav":41.1783,"day_change_pct":-0.1121},{"nav_date":"2026-07-02","nav":41.2245,"day_change_pct":0.4944},{"nav_date":"2026-07-01","nav":41.0217,"day_change_pct":0.1599},{"nav_date":"2026-06-30","nav":40.9562,"day_change_pct":0.2592},{"nav_date":"2026-06-29","nav":40.8503,"day_change_pct":0.0198},{"nav_date":"2026-06-25","nav":40.8422,"day_change_pct":-0.3684},{"nav_date":"2026-06-24","nav":40.9932,"day_change_pct":0.0205},{"nav_date":"2026-06-23","nav":40.9848,"day_change_pct":-0.9256},{"nav_date":"2026-06-22","nav":41.3677,"day_change_pct":0.4307},{"nav_date":"2026-06-19","nav":41.1903,"day_change_pct":-0.1208},{"nav_date":"2026-06-18","nav":41.2401,"day_change_pct":0.209},{"nav_date":"2026-06-17","nav":41.1541,"day_change_pct":0.5537},{"nav_date":"2026-06-16","nav":40.9275,"day_change_pct":0.1071},{"nav_date":"2026-06-15","nav":40.8837,"day_change_pct":1.1144},{"nav_date":"2026-06-12","nav":40.4331,"day_change_pct":2.0489},{"nav_date":"2026-06-11","nav":39.6213,"day_change_pct":-0.539},{"nav_date":"2026-06-10","nav":39.836,"day_change_pct":-1.2276},{"nav_date":"2026-06-09","nav":40.3311,"day_change_pct":1.0078},{"nav_date":"2026-06-08","nav":39.9287,"day_change_pct":-1.5681},{"nav_date":"2026-06-05","nav":40.5648,"day_change_pct":-0.2736},{"nav_date":"2026-06-04","nav":40.6761,"day_change_pct":0.4705},{"nav_date":"2026-06-03","nav":40.4856,"day_change_pct":-0.0541},{"nav_date":"2026-06-02","nav":40.5075,"day_change_pct":0.3446},{"nav_date":"2026-06-01","nav":40.3684,"day_change_pct":-0.918},{"nav_date":"2026-05-29","nav":40.7424,"day_change_pct":-0.7331},{"nav_date":"2026-05-27","nav":41.0433,"day_change_pct":0.1354},{"nav_date":"2026-05-26","nav":40.9878,"day_change_pct":-0.0902},{"nav_date":"2026-05-25","nav":41.0248,"day_change_pct":0.7369},{"nav_date":"2026-05-22","nav":40.7247,"day_change_pct":0.1237},{"nav_date":"2026-05-21","nav":40.6744,"day_change_pct":0.1739},{"nav_date":"2026-05-20","nav":40.6038,"day_change_pct":0.3291},{"nav_date":"2026-05-19","nav":40.4706,"day_change_pct":0.3404},{"nav_date":"2026-05-18","nav":40.3333,"day_change_pct":-0.3582},{"nav_date":"2026-05-15","nav":40.4783,"day_change_pct":-0.6611},{"nav_date":"2026-05-14","nav":40.7477,"day_change_pct":0.7026},{"nav_date":"2026-05-13","nav":40.4634,"day_change_pct":0.9783},{"nav_date":"2026-05-12","nav":40.0714,"day_change_pct":-1.1039},{"nav_date":"2026-05-11","nav":40.5187,"day_change_pct":-0.9831},{"nav_date":"2026-05-08","nav":40.921,"day_change_pct":-0.3014},{"nav_date":"2026-05-07","nav":41.0447,"day_change_pct":0.7521},{"nav_date":"2026-05-06","nav":40.7383,"day_change_pct":0.9746},{"nav_date":"2026-05-05","nav":40.3451,"day_change_pct":0.099},{"nav_date":"2026-05-04","nav":40.3052,"day_change_pct":0.5207},{"nav_date":"2026-04-30","nav":40.0964,"day_change_pct":-0.319},{"nav_date":"2026-04-29","nav":40.2247,"day_change_pct":0.0622},{"nav_date":"2026-04-28","nav":40.1997,"day_change_pct":-0.2924},{"nav_date":"2026-04-27","nav":40.3176,"day_change_pct":0.8177},{"nav_date":"2026-04-24","nav":39.9906,"day_change_pct":-0.5565},{"nav_date":"2026-04-23","nav":40.2144,"day_change_pct":-0.6797},{"nav_date":"2026-04-22","nav":40.4896,"day_change_pct":0.0012},{"nav_date":"2026-04-21","nav":40.4891,"day_change_pct":0.5301},{"nav_date":"2026-04-20","nav":40.2756,"day_change_pct":0.0651},{"nav_date":"2026-04-17","nav":40.2494,"day_change_pct":0.7451},{"nav_date":"2026-04-16","nav":39.9517,"day_change_pct":0.3617},{"nav_date":"2026-04-15","nav":39.8077,"day_change_pct":1.6057},{"nav_date":"2026-04-13","nav":39.1786,"day_change_pct":-0.4184},{"nav_date":"2026-04-10","nav":39.3432,"day_change_pct":1.2726},{"nav_date":"2026-04-09","nav":38.8488,"day_change_pct":-0.3391},{"nav_date":"2026-04-08","nav":38.981,"day_change_pct":3.0385},{"nav_date":"2026-04-07","nav":37.8315,"day_change_pct":0.1239},{"nav_date":"2026-04-06","nav":37.7847,"day_change_pct":1.1273},{"nav_date":"2026-04-02","nav":37.3635,"day_change_pct":-0.5531},{"nav_date":"2026-04-01","nav":37.5713,"day_change_pct":1.8678},{"nav_date":"2026-03-31","nav":36.8824,"day_change_pct":0.0244},{"nav_date":"2026-03-30","nav":36.8734,"day_change_pct":-1.1204},{"nav_date":"2026-03-27","nav":37.2912,"day_change_pct":-1.6536},{"nav_date":"2026-03-25","nav":37.9182,"day_change_pct":1.9723},{"nav_date":"2026-03-24","nav":37.1848,"day_change_pct":2.2454},{"nav_date":"2026-03-23","nav":36.3682,"day_change_pct":-3.4376},{"nav_date":"2026-03-20","nav":37.6629,"day_change_pct":0.1409},{"nav_date":"2026-03-19","nav":37.6099,"day_change_pct":-2.8331},{"nav_date":"2026-03-18","nav":38.7065,"day_change_pct":0.7677},{"nav_date":"2026-03-17","nav":38.4116,"day_change_pct":1.0685},{"nav_date":"2026-03-16","nav":38.0055,"day_change_pct":-0.2334},{"nav_date":"2026-03-13","nav":38.0944,"day_change_pct":-2.0959},{"nav_date":"2026-03-12","nav":38.9099,"day_change_pct":-0.3412},{"nav_date":"2026-03-11","nav":39.0431,"day_change_pct":-0.9498},{"nav_date":"2026-03-10","nav":39.4175,"day_change_pct":1.3989},{"nav_date":"2026-03-09","nav":38.8737,"day_change_pct":-1.3541},{"nav_date":"2026-03-06","nav":39.4073,"day_change_pct":-0.6915},{"nav_date":"2026-03-05","nav":39.6817,"day_change_pct":0.5445},{"nav_date":"2026-03-04","nav":39.4668,"day_change_pct":-2.1498},{"nav_date":"2026-03-02","nav":40.3339,"day_change_pct":0.1741},{"nav_date":"2026-02-27","nav":40.2638,"day_change_pct":-0.2895},{"nav_date":"2026-02-26","nav":40.3807,"day_change_pct":-0.1153},{"nav_date":"2026-02-25","nav":40.4273,"day_change_pct":0.4912},{"nav_date":"2026-02-24","nav":40.2297,"day_change_pct":-0.4674},{"nav_date":"2026-02-23","nav":40.4186,"day_change_pct":0.8632},{"nav_date":"2026-02-20","nav":40.0727,"day_change_pct":0.3443},{"nav_date":"2026-02-19","nav":39.9352,"day_change_pct":-0.5236},{"nav_date":"2026-02-18","nav":40.1454,"day_change_pct":0.4848},{"nav_date":"2026-02-17","nav":39.9517,"day_change_pct":-0.1525},{"nav_date":"2026-02-16","nav":40.0127,"day_change_pct":0.236},{"nav_date":"2026-02-13","nav":39.9185,"day_change_pct":-1.5362},{"nav_date":"2026-02-12","nav":40.5413,"day_change_pct":-0.2294},{"nav_date":"2026-02-11","nav":40.6345,"day_change_pct":0.1444},{"nav_date":"2026-02-10","nav":40.5759,"day_change_pct":0.2577},{"nav_date":"2026-02-09","nav":40.4716,"day_change_pct":1.8556},{"nav_date":"2026-02-06","nav":39.7343,"day_change_pct":-0.446},{"nav_date":"2026-02-05","nav":39.9123,"day_change_pct":-1.5962},{"nav_date":"2026-02-04","nav":40.5597,"day_change_pct":1.207},{"nav_date":"2026-02-03","nav":40.076,"day_change_pct":3.2644},{"nav_date":"2026-02-02","nav":38.8091,"day_change_pct":-3.901},{"nav_date":"2026-01-30","nav":40.3845,"day_change_pct":-2.8918},{"nav_date":"2026-01-29","nav":41.5871,"day_change_pct":1.5332},{"nav_date":"2026-01-28","nav":40.9591,"day_change_pct":1.7934},{"nav_date":"2026-01-27","nav":40.2375,"day_change_pct":1.5432},{"nav_date":"2026-01-23","nav":39.626,"day_change_pct":-0.0106},{"nav_date":"2026-01-22","nav":39.6302,"day_change_pct":-1.4439},{"nav_date":"2026-01-21","nav":40.2108,"day_change_pct":0.5811},{"nav_date":"2026-01-20","nav":39.9785,"day_change_pct":-0.5374},{"nav_date":"2026-01-19","nav":40.1945,"day_change_pct":0.3901},{"nav_date":"2026-01-16","nav":40.0383,"day_change_pct":0.2757},{"nav_date":"2026-01-14","nav":39.9282,"day_change_pct":0.7011},{"nav_date":"2026-01-13","nav":39.6502,"day_change_pct":0.3914},{"nav_date":"2026-01-12","nav":39.4956,"day_change_pct":0.5376},{"nav_date":"2026-01-09","nav":39.2844,"day_change_pct":-0.2815},{"nav_date":"2026-01-08","nav":39.3953,"day_change_pct":-1.4423},{"nav_date":"2026-01-07","nav":39.9718,"day_change_pct":0.3124},{"nav_date":"2026-01-06","nav":39.8473,"day_change_pct":0.1989},{"nav_date":"2026-01-05","nav":39.7682,"day_change_pct":0.0101},{"nav_date":"2026-01-02","nav":39.7642,"day_change_pct":0.7758},{"nav_date":"2026-01-01","nav":39.4581,"day_change_pct":0.1353},{"nav_date":"2025-12-31","nav":39.4048,"day_change_pct":0.422},{"nav_date":"2025-12-30","nav":39.2392,"day_change_pct":-0.1072},{"nav_date":"2025-12-29","nav":39.2813,"day_change_pct":-0.445},{"nav_date":"2025-12-26","nav":39.4569,"day_change_pct":0.1772},{"nav_date":"2025-12-24","nav":39.3871,"day_change_pct":0.2211},{"nav_date":"2025-12-23","nav":39.3002,"day_change_pct":0.1103},{"nav_date":"2025-12-22","nav":39.2569,"day_change_pct":1.0991},{"nav_date":"2025-12-19","nav":38.8301,"day_change_pct":0.6811},{"nav_date":"2025-12-18","nav":38.5674,"day_change_pct":0.1298},{"nav_date":"2025-12-17","nav":38.5174,"day_change_pct":0.0891},{"nav_date":"2025-12-16","nav":38.4831,"day_change_pct":-0.5332},{"nav_date":"2025-12-15","nav":38.6894,"day_change_pct":0.1914},{"nav_date":"2025-12-12","nav":38.6155,"day_change_pct":0.9484},{"nav_date":"2025-12-11","nav":38.2527,"day_change_pct":0.7225},{"nav_date":"2025-12-10","nav":37.9783,"day_change_pct":-0.3312},{"nav_date":"2025-12-09","nav":38.1045,"day_change_pct":0.2782},{"nav_date":"2025-12-08","nav":37.9988,"day_change_pct":-0.9581},{"nav_date":"2025-12-05","nav":38.3664,"day_change_pct":0.2999},{"nav_date":"2025-12-04","nav":38.2517,"day_change_pct":-0.3081},{"nav_date":"2025-12-03","nav":38.3699,"day_change_pct":-0.1392},{"nav_date":"2025-12-02","nav":38.4234,"day_change_pct":-0.3648},{"nav_date":"2025-12-01","nav":38.5641,"day_change_pct":0.5006},{"nav_date":"2025-11-28","nav":38.372,"day_change_pct":-0.0289},{"nav_date":"2025-11-27","nav":38.3831,"day_change_pct":0.1639},{"nav_date":"2025-11-26","nav":38.3203,"day_change_pct":1.0343},{"nav_date":"2025-11-25","nav":37.928,"day_change_pct":0.302},{"nav_date":"2025-11-24","nav":37.8138,"day_change_pct":-0.0814},{"nav_date":"2025-11-21","nav":37.8446,"day_change_pct":-0.8964},{"nav_date":"2025-11-20","nav":38.1869,"day_change_pct":-0.0882},{"nav_date":"2025-11-19","nav":38.2206,"day_change_pct":0.4716},{"nav_date":"2025-11-18","nav":38.0412,"day_change_pct":-0.5006},{"nav_date":"2025-11-17","nav":38.2326,"day_change_pct":0.1417},{"nav_date":"2025-11-14","nav":38.1785,"day_change_pct":-0.1893},{"nav_date":"2025-11-13","nav":38.2509,"day_change_pct":0.3271},{"nav_date":"2025-11-12","nav":38.1262,"day_change_pct":0.4119},{"nav_date":"2025-11-11","nav":37.9698,"day_change_pct":0.3178},{"nav_date":"2025-11-10","nav":37.8495,"day_change_pct":0.4341},{"nav_date":"2025-11-07","nav":37.6859,"day_change_pct":0.0741},{"nav_date":"2025-11-06","nav":37.658,"day_change_pct":-0.5742},{"nav_date":"2025-11-04","nav":37.8755,"day_change_pct":-0.518},{"nav_date":"2025-11-03","nav":38.0727,"day_change_pct":0.4843},{"nav_date":"2025-10-31","nav":37.8892,"day_change_pct":-0.1912},{"nav_date":"2025-10-30","nav":37.9618,"day_change_pct":-0.1607},{"nav_date":"2025-10-29","nav":38.0229,"day_change_pct":0.7747},{"nav_date":"2025-10-28","nav":37.7306,"day_change_pct":-0.5883},{"nav_date":"2025-10-27","nav":37.9539,"day_change_pct":0.4592},{"nav_date":"2025-10-24","nav":37.7804,"day_change_pct":-0.4556},{"nav_date":"2025-10-23","nav":37.9533,"day_change_pct":-0.6211},{"nav_date":"2025-10-20","nav":38.1905,"day_change_pct":-0.5057},{"nav_date":"2025-10-17","nav":38.3846,"day_change_pct":0.3621},{"nav_date":"2025-10-16","nav":38.2461,"day_change_pct":-0.3024},{"nav_date":"2025-10-15","nav":38.3621,"day_change_pct":0.3584},{"nav_date":"2025-10-14","nav":38.2251,"day_change_pct":0.3916},{"nav_date":"2025-10-13","nav":38.076,"day_change_pct":0.5368},{"nav_date":"2025-10-10","nav":37.8727,"day_change_pct":0.084},{"nav_date":"2025-10-09","nav":37.8409,"day_change_pct":0.6142},{"nav_date":"2025-10-08","nav":37.6099,"day_change_pct":0.1702},{"nav_date":"2025-10-07","nav":37.546,"day_change_pct":0.1852},{"nav_date":"2025-10-06","nav":37.4766,"day_change_pct":0.7519},{"nav_date":"2025-10-03","nav":37.1969,"day_change_pct":0.332},{"nav_date":"2025-10-01","nav":37.0738,"day_change_pct":0.9836},{"nav_date":"2025-09-30","nav":36.7127,"day_change_pct":-0.1387},{"nav_date":"2025-09-29","nav":36.7637,"day_change_pct":0.5712},{"nav_date":"2025-09-26","nav":36.5549,"day_change_pct":-1.0947},{"nav_date":"2025-09-25","nav":36.9595,"day_change_pct":-0.3131},{"nav_date":"2025-09-24","nav":37.0756,"day_change_pct":-0.3427},{"nav_date":"2025-09-23","nav":37.2031,"day_change_pct":-0.0032},{"nav_date":"2025-09-22","nav":37.2043,"day_change_pct":-0.0653},{"nav_date":"2025-09-19","nav":37.2286,"day_change_pct":0.0788},{"nav_date":"2025-09-18","nav":37.1993,"day_change_pct":0.2668},{"nav_date":"2025-09-17","nav":37.1003,"day_change_pct":0.1358},{"nav_date":"2025-09-16","nav":37.05,"day_change_pct":0.6383},{"nav_date":"2025-09-15","nav":36.815,"day_change_pct":0.0761},{"nav_date":"2025-09-12","nav":36.787,"day_change_pct":0.4141},{"nav_date":"2025-09-11","nav":36.6353,"day_change_pct":-0.0166},{"nav_date":"2025-09-10","nav":36.6414,"day_change_pct":0.3569},{"nav_date":"2025-09-09","nav":36.5111,"day_change_pct":0.2204},{"nav_date":"2025-09-08","nav":36.4308,"day_change_pct":0.2432},{"nav_date":"2025-09-05","nav":36.3424,"day_change_pct":0.0595},{"nav_date":"2025-09-04","nav":36.3208,"day_change_pct":-0.1306},{"nav_date":"2025-09-03","nav":36.3683,"day_change_pct":0.593},{"nav_date":"2025-09-02","nav":36.1539,"day_change_pct":-0.1108},{"nav_date":"2025-09-01","nav":36.194,"day_change_pct":1.3188},{"nav_date":"2025-08-29","nav":35.7229,"day_change_pct":-0.1286}],"total":2986,"page":1,"page_size":250}