{"fund_details":{"scheme_code":129186,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 16- Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1NT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-05","nav":13.2983,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":13.2961,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":13.2938,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":13.2915,"day_change_pct":0.07},{"nav_date":"2017-04-28","nav":13.2822,"day_change_pct":0.0181},{"nav_date":"2017-04-27","nav":13.2798,"day_change_pct":0.0158},{"nav_date":"2017-04-26","nav":13.2777,"day_change_pct":0.0181},{"nav_date":"2017-04-25","nav":13.2753,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":13.2729,"day_change_pct":0.0565},{"nav_date":"2017-04-21","nav":13.2654,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":13.263,"day_change_pct":0.0189},{"nav_date":"2017-04-19","nav":13.2605,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":13.2581,"day_change_pct":0.0189},{"nav_date":"2017-04-17","nav":13.2556,"day_change_pct":0.074},{"nav_date":"2017-04-13","nav":13.2458,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":13.2434,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":13.2409,"day_change_pct":0.0196},{"nav_date":"2017-04-10","nav":13.2383,"day_change_pct":0.0552},{"nav_date":"2017-04-07","nav":13.231,"day_change_pct":0.0189},{"nav_date":"2017-04-06","nav":13.2285,"day_change_pct":0.0181},{"nav_date":"2017-04-05","nav":13.2261,"day_change_pct":0.0371},{"nav_date":"2017-04-03","nav":13.2212,"day_change_pct":0.0605},{"nav_date":"2017-03-31","nav":13.2132,"day_change_pct":0.025},{"nav_date":"2017-03-30","nav":13.2099,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":13.2073,"day_change_pct":0.0348},{"nav_date":"2017-03-27","nav":13.2027,"day_change_pct":0.0538},{"nav_date":"2017-03-24","nav":13.1956,"day_change_pct":0.0182},{"nav_date":"2017-03-23","nav":13.1932,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":13.1908,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":13.1885,"day_change_pct":0.0182},{"nav_date":"2017-03-20","nav":13.1861,"day_change_pct":0.0554},{"nav_date":"2017-03-17","nav":13.1788,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":13.1763,"day_change_pct":0.019},{"nav_date":"2017-03-15","nav":13.1738,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":13.1714,"day_change_pct":0.0752},{"nav_date":"2017-03-10","nav":13.1615,"day_change_pct":0.0274},{"nav_date":"2017-03-09","nav":13.1579,"day_change_pct":0.0198},{"nav_date":"2017-03-08","nav":13.1553,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":13.1528,"day_change_pct":0.0198},{"nav_date":"2017-03-06","nav":13.1502,"day_change_pct":0.0578},{"nav_date":"2017-03-03","nav":13.1426,"day_change_pct":0.0198},{"nav_date":"2017-03-02","nav":13.14,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":13.1375,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":13.1349,"day_change_pct":0.019},{"nav_date":"2017-02-27","nav":13.1324,"day_change_pct":0.0777},{"nav_date":"2017-02-23","nav":13.1222,"day_change_pct":0.0206},{"nav_date":"2017-02-22","nav":13.1195,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":13.1141,"day_change_pct":0.0587},{"nav_date":"2017-02-17","nav":13.1064,"day_change_pct":0.0221},{"nav_date":"2017-02-16","nav":13.1035,"day_change_pct":0.0221},{"nav_date":"2017-02-15","nav":13.1006,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":13.0984,"day_change_pct":0.0229},{"nav_date":"2017-02-13","nav":13.0954,"day_change_pct":0.068},{"nav_date":"2017-02-10","nav":13.0865,"day_change_pct":0.0229},{"nav_date":"2017-02-09","nav":13.0835,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":13.0811,"day_change_pct":0.0076},{"nav_date":"2017-02-07","nav":13.0801,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":13.0775,"day_change_pct":0.0735},{"nav_date":"2017-02-03","nav":13.0679,"day_change_pct":0.0222},{"nav_date":"2017-02-02","nav":13.065,"day_change_pct":0.026},{"nav_date":"2017-02-01","nav":13.0616,"day_change_pct":0.0253},{"nav_date":"2017-01-31","nav":13.0583,"day_change_pct":0.0207},{"nav_date":"2017-01-30","nav":13.0556,"day_change_pct":0.0613},{"nav_date":"2017-01-27","nav":13.0476,"day_change_pct":0.0399},{"nav_date":"2017-01-25","nav":13.0424,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":13.04,"day_change_pct":0.0291},{"nav_date":"2017-01-23","nav":13.0362,"day_change_pct":0.0614},{"nav_date":"2017-01-20","nav":13.0282,"day_change_pct":0.023},{"nav_date":"2017-01-19","nav":13.0252,"day_change_pct":0.0238},{"nav_date":"2017-01-18","nav":13.0221,"day_change_pct":0.0253},{"nav_date":"2017-01-17","nav":13.0188,"day_change_pct":0.02},{"nav_date":"2017-01-16","nav":13.0162,"day_change_pct":0.0607},{"nav_date":"2017-01-13","nav":13.0083,"day_change_pct":0.0192},{"nav_date":"2017-01-12","nav":13.0058,"day_change_pct":0.02},{"nav_date":"2017-01-11","nav":13.0032,"day_change_pct":0.0115},{"nav_date":"2017-01-10","nav":13.0017,"day_change_pct":0.0146},{"nav_date":"2017-01-09","nav":12.9998,"day_change_pct":0.0562},{"nav_date":"2017-01-06","nav":12.9925,"day_change_pct":0.02},{"nav_date":"2017-01-05","nav":12.9899,"day_change_pct":0.0192},{"nav_date":"2017-01-04","nav":12.9874,"day_change_pct":0.0231},{"nav_date":"2017-01-03","nav":12.9844,"day_change_pct":0.0339},{"nav_date":"2017-01-02","nav":12.98,"day_change_pct":0.0702},{"nav_date":"2016-12-30","nav":12.9709,"day_change_pct":0.0262},{"nav_date":"2016-12-29","nav":12.9675,"day_change_pct":0.0231},{"nav_date":"2016-12-28","nav":12.9645,"day_change_pct":0.0193},{"nav_date":"2016-12-27","nav":12.962,"day_change_pct":0.0162},{"nav_date":"2016-12-26","nav":12.9599,"day_change_pct":0.051},{"nav_date":"2016-12-23","nav":12.9533,"day_change_pct":0.0208},{"nav_date":"2016-12-22","nav":12.9506,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":12.9484,"day_change_pct":0.0224},{"nav_date":"2016-12-20","nav":12.9455,"day_change_pct":0.0255},{"nav_date":"2016-12-19","nav":12.9422,"day_change_pct":0.0595},{"nav_date":"2016-12-16","nav":12.9345,"day_change_pct":0.0039},{"nav_date":"2016-12-15","nav":12.934,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":12.9315,"day_change_pct":0.0255},{"nav_date":"2016-12-13","nav":12.9282,"day_change_pct":0.0898},{"nav_date":"2016-12-09","nav":12.9166,"day_change_pct":0.031},{"nav_date":"2016-12-08","nav":12.9126,"day_change_pct":0.0116},{"nav_date":"2016-12-07","nav":12.9111,"day_change_pct":-0.0503},{"nav_date":"2016-12-06","nav":12.9176,"day_change_pct":0.0225},{"nav_date":"2016-12-05","nav":12.9147,"day_change_pct":0.0612},{"nav_date":"2016-12-02","nav":12.9068,"day_change_pct":0.0031},{"nav_date":"2016-12-01","nav":12.9064,"day_change_pct":0.0225},{"nav_date":"2016-11-30","nav":12.9035,"day_change_pct":0.0287},{"nav_date":"2016-11-29","nav":12.8998,"day_change_pct":0.0163},{"nav_date":"2016-11-28","nav":12.8977,"day_change_pct":0.0101},{"nav_date":"2016-11-25","nav":12.8964,"day_change_pct":0.0209},{"nav_date":"2016-11-24","nav":12.8937,"day_change_pct":0.0512},{"nav_date":"2016-11-23","nav":12.8871,"day_change_pct":0.038},{"nav_date":"2016-11-22","nav":12.8822,"day_change_pct":0.0381},{"nav_date":"2016-11-21","nav":12.8773,"day_change_pct":0.0777},{"nav_date":"2016-11-18","nav":12.8673,"day_change_pct":0.0334},{"nav_date":"2016-11-17","nav":12.863,"day_change_pct":0.0233},{"nav_date":"2016-11-16","nav":12.86,"day_change_pct":0.0576},{"nav_date":"2016-11-15","nav":12.8526,"day_change_pct":0.1395},{"nav_date":"2016-11-11","nav":12.8347,"day_change_pct":0.0351},{"nav_date":"2016-11-10","nav":12.8302,"day_change_pct":0.0343},{"nav_date":"2016-11-09","nav":12.8258,"day_change_pct":0.0523},{"nav_date":"2016-11-08","nav":12.8191,"day_change_pct":0.0234},{"nav_date":"2016-11-07","nav":12.8161,"day_change_pct":0.064},{"nav_date":"2016-11-04","nav":12.8079,"day_change_pct":0.0211},{"nav_date":"2016-11-03","nav":12.8052,"day_change_pct":0.0164},{"nav_date":"2016-11-02","nav":12.8031,"day_change_pct":0.0203},{"nav_date":"2016-11-01","nav":12.8005,"day_change_pct":0.0829},{"nav_date":"2016-10-28","nav":12.7899,"day_change_pct":0.0219},{"nav_date":"2016-10-27","nav":12.7871,"day_change_pct":0.0196},{"nav_date":"2016-10-26","nav":12.7846,"day_change_pct":0.0117},{"nav_date":"2016-10-25","nav":12.7831,"day_change_pct":0.0063},{"nav_date":"2016-10-24","nav":12.7823,"day_change_pct":0.0595},{"nav_date":"2016-10-21","nav":12.7747,"day_change_pct":0.0196},{"nav_date":"2016-10-20","nav":12.7722,"day_change_pct":0.0149},{"nav_date":"2016-10-19","nav":12.7703,"day_change_pct":0.007},{"nav_date":"2016-10-18","nav":12.7694,"day_change_pct":0.0164},{"nav_date":"2016-10-17","nav":12.7673,"day_change_pct":0.0533},{"nav_date":"2016-10-14","nav":12.7605,"day_change_pct":0.0204},{"nav_date":"2016-10-13","nav":12.7579,"day_change_pct":0.0525},{"nav_date":"2016-10-10","nav":12.7512,"day_change_pct":0.0565},{"nav_date":"2016-10-07","nav":12.744,"day_change_pct":0.0322},{"nav_date":"2016-10-06","nav":12.7399,"day_change_pct":0.0424},{"nav_date":"2016-10-05","nav":12.7345,"day_change_pct":0.0566},{"nav_date":"2016-10-04","nav":12.7273,"day_change_pct":0.0739},{"nav_date":"2016-10-03","nav":12.7179,"day_change_pct":0.085},{"nav_date":"2016-09-30","nav":12.7071,"day_change_pct":0.0488},{"nav_date":"2016-09-29","nav":12.7009,"day_change_pct":0.011},{"nav_date":"2016-09-28","nav":12.6995,"day_change_pct":0.0299},{"nav_date":"2016-09-27","nav":12.6957,"day_change_pct":0.0465},{"nav_date":"2016-09-26","nav":12.6898,"day_change_pct":0.0907},{"nav_date":"2016-09-23","nav":12.6783,"day_change_pct":0.03},{"nav_date":"2016-09-22","nav":12.6745,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":12.6717,"day_change_pct":-0.0063},{"nav_date":"2016-09-20","nav":12.6725,"day_change_pct":0.0332},{"nav_date":"2016-09-19","nav":12.6683,"day_change_pct":0.0632},{"nav_date":"2016-09-16","nav":12.6603,"day_change_pct":0.0237},{"nav_date":"2016-09-15","nav":12.6573,"day_change_pct":0.0205},{"nav_date":"2016-09-14","nav":12.6547,"day_change_pct":0.0451},{"nav_date":"2016-09-12","nav":12.649,"day_change_pct":0.0609},{"nav_date":"2016-09-09","nav":12.6413,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":12.639,"day_change_pct":0.0142},{"nav_date":"2016-09-07","nav":12.6372,"day_change_pct":0.0103},{"nav_date":"2016-09-06","nav":12.6359,"day_change_pct":0.0863},{"nav_date":"2016-09-02","nav":12.625,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":12.6217,"day_change_pct":0.0309},{"nav_date":"2016-08-31","nav":12.6178,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":12.6152,"day_change_pct":0.0174},{"nav_date":"2016-08-29","nav":12.613,"day_change_pct":0.0674},{"nav_date":"2016-08-26","nav":12.6045,"day_change_pct":0.023},{"nav_date":"2016-08-25","nav":12.6016,"day_change_pct":0.0103},{"nav_date":"2016-08-24","nav":12.6003,"day_change_pct":0.0159},{"nav_date":"2016-08-23","nav":12.5983,"day_change_pct":0.0111},{"nav_date":"2016-08-22","nav":12.5969,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.5898,"day_change_pct":0.035},{"nav_date":"2016-08-18","nav":12.5854,"day_change_pct":0.0429},{"nav_date":"2016-08-16","nav":12.58,"day_change_pct":0.0843},{"nav_date":"2016-08-12","nav":12.5694,"day_change_pct":0.0263},{"nav_date":"2016-08-11","nav":12.5661,"day_change_pct":0.0549},{"nav_date":"2016-08-10","nav":12.5592,"day_change_pct":0.0247},{"nav_date":"2016-08-09","nav":12.5561,"day_change_pct":0.0263},{"nav_date":"2016-08-08","nav":12.5528,"day_change_pct":0.0574},{"nav_date":"2016-08-05","nav":12.5456,"day_change_pct":0.012},{"nav_date":"2016-08-04","nav":12.5441,"day_change_pct":0.0247},{"nav_date":"2016-08-03","nav":12.541,"day_change_pct":0.0199},{"nav_date":"2016-08-02","nav":12.5385,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":12.536,"day_change_pct":0.075},{"nav_date":"2016-07-29","nav":12.5266,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":12.5242,"day_change_pct":0.0216},{"nav_date":"2016-07-27","nav":12.5215,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":12.5191,"day_change_pct":0.0583},{"nav_date":"2016-07-25","nav":12.5118,"day_change_pct":0.064},{"nav_date":"2016-07-22","nav":12.5038,"day_change_pct":0.0232},{"nav_date":"2016-07-21","nav":12.5009,"day_change_pct":0.0232},{"nav_date":"2016-07-20","nav":12.498,"day_change_pct":0.0232},{"nav_date":"2016-07-19","nav":12.4951,"day_change_pct":0.0336},{"nav_date":"2016-07-18","nav":12.4909,"day_change_pct":0.0649},{"nav_date":"2016-07-15","nav":12.4828,"day_change_pct":0.0224},{"nav_date":"2016-07-14","nav":12.48,"day_change_pct":0.0377},{"nav_date":"2016-07-13","nav":12.4753,"day_change_pct":0.0489},{"nav_date":"2016-07-12","nav":12.4692,"day_change_pct":0.0618},{"nav_date":"2016-07-11","nav":12.4615,"day_change_pct":0.1004},{"nav_date":"2016-07-08","nav":12.449,"day_change_pct":0.0346},{"nav_date":"2016-07-07","nav":12.4447,"day_change_pct":0.0506},{"nav_date":"2016-07-05","nav":12.4384,"day_change_pct":0.0298},{"nav_date":"2016-07-04","nav":12.4347,"day_change_pct":0.0893},{"nav_date":"2016-07-01","nav":12.4236,"day_change_pct":0.0451},{"nav_date":"2016-06-30","nav":12.418,"day_change_pct":0.0234},{"nav_date":"2016-06-29","nav":12.4151,"day_change_pct":0.0266},{"nav_date":"2016-06-28","nav":12.4118,"day_change_pct":0.0129},{"nav_date":"2016-06-27","nav":12.4102,"day_change_pct":0.0661},{"nav_date":"2016-06-24","nav":12.402,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":12.4001,"day_change_pct":0.0177},{"nav_date":"2016-06-22","nav":12.3979,"day_change_pct":0.0363},{"nav_date":"2016-06-21","nav":12.3934,"day_change_pct":0.0379},{"nav_date":"2016-06-20","nav":12.3887,"day_change_pct":0.0695},{"nav_date":"2016-06-17","nav":12.3801,"day_change_pct":0.021},{"nav_date":"2016-06-16","nav":12.3775,"day_change_pct":0.0372},{"nav_date":"2016-06-15","nav":12.3729,"day_change_pct":0.0275},{"nav_date":"2016-06-14","nav":12.3695,"day_change_pct":0.0073},{"nav_date":"2016-06-13","nav":12.3686,"day_change_pct":0.0672},{"nav_date":"2016-06-10","nav":12.3603,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":12.3577,"day_change_pct":0.0461},{"nav_date":"2016-06-08","nav":12.352,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.3495,"day_change_pct":0.0267},{"nav_date":"2016-06-06","nav":12.3462,"day_change_pct":0.0746},{"nav_date":"2016-06-03","nav":12.337,"day_change_pct":0.013},{"nav_date":"2016-06-02","nav":12.3354,"day_change_pct":0.0235},{"nav_date":"2016-06-01","nav":12.3325,"day_change_pct":0.0243},{"nav_date":"2016-05-31","nav":12.3295,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.327,"day_change_pct":0.0674},{"nav_date":"2016-05-27","nav":12.3187,"day_change_pct":0.0227},{"nav_date":"2016-05-26","nav":12.3159,"day_change_pct":0.0236},{"nav_date":"2016-05-25","nav":12.313,"day_change_pct":0.065},{"nav_date":"2016-05-24","nav":12.305,"day_change_pct":0.0455},{"nav_date":"2016-05-23","nav":12.2994,"day_change_pct":0.0683},{"nav_date":"2016-05-20","nav":12.291,"day_change_pct":0.022},{"nav_date":"2016-05-19","nav":12.2883,"day_change_pct":0.0806},{"nav_date":"2016-05-18","nav":12.2784,"day_change_pct":0.0342},{"nav_date":"2016-05-17","nav":12.2742,"day_change_pct":0.0359},{"nav_date":"2016-05-16","nav":12.2698,"day_change_pct":0.0742},{"nav_date":"2016-05-13","nav":12.2607,"day_change_pct":0.0253},{"nav_date":"2016-05-12","nav":12.2576,"day_change_pct":0.0326},{"nav_date":"2016-05-11","nav":12.2536,"day_change_pct":0.0269},{"nav_date":"2016-05-10","nav":12.2503,"day_change_pct":0.0351},{"nav_date":"2016-05-09","nav":12.246,"day_change_pct":0.0686},{"nav_date":"2016-05-06","nav":12.2376,"day_change_pct":0.0237},{"nav_date":"2016-05-05","nav":12.2347,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.2323,"day_change_pct":0.027},{"nav_date":"2016-05-03","nav":12.229,"day_change_pct":0.0204},{"nav_date":"2016-05-02","nav":12.2265,"day_change_pct":0.0573},{"nav_date":"2016-04-29","nav":12.2195,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.2176,"day_change_pct":-0.0065},{"nav_date":"2016-04-27","nav":12.2184,"day_change_pct":0.0074}],"total":720,"page":1,"page_size":250}