{"fund_details":{"scheme_code":129185,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 16- Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1NS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-05","nav":10.0137,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":10.0121,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":10.0104,"day_change_pct":0.018},{"nav_date":"2017-05-02","nav":10.0086,"day_change_pct":0.069},{"nav_date":"2017-04-28","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2017-04-27","nav":10.0,"day_change_pct":-23.4403},{"nav_date":"2017-04-26","nav":13.0617,"day_change_pct":0.0176},{"nav_date":"2017-04-25","nav":13.0594,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":13.0571,"day_change_pct":0.0552},{"nav_date":"2017-04-21","nav":13.0499,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":13.0476,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":13.0453,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":13.043,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":13.0407,"day_change_pct":0.0721},{"nav_date":"2017-04-13","nav":13.0313,"day_change_pct":0.0177},{"nav_date":"2017-04-12","nav":13.029,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":13.0267,"day_change_pct":0.0184},{"nav_date":"2017-04-10","nav":13.0243,"day_change_pct":0.0538},{"nav_date":"2017-04-07","nav":13.0173,"day_change_pct":0.0177},{"nav_date":"2017-04-06","nav":13.015,"day_change_pct":0.0177},{"nav_date":"2017-04-05","nav":13.0127,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":13.008,"day_change_pct":0.0577},{"nav_date":"2017-03-31","nav":13.0005,"day_change_pct":0.0246},{"nav_date":"2017-03-30","nav":12.9973,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.9949,"day_change_pct":0.0323},{"nav_date":"2017-03-27","nav":12.9907,"day_change_pct":0.0493},{"nav_date":"2017-03-24","nav":12.9843,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.9822,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":12.98,"day_change_pct":0.0162},{"nav_date":"2017-03-21","nav":12.9779,"day_change_pct":0.0162},{"nav_date":"2017-03-20","nav":12.9758,"day_change_pct":0.0509},{"nav_date":"2017-03-17","nav":12.9692,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":12.9669,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9647,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.9625,"day_change_pct":0.0687},{"nav_date":"2017-03-10","nav":12.9536,"day_change_pct":0.0263},{"nav_date":"2017-03-09","nav":12.9502,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.9479,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.9456,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":12.9432,"day_change_pct":0.0533},{"nav_date":"2017-03-03","nav":12.9363,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":12.934,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":12.9317,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":12.9294,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.9271,"day_change_pct":0.072},{"nav_date":"2017-02-23","nav":12.9178,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":12.9154,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":12.9105,"day_change_pct":0.0542},{"nav_date":"2017-02-17","nav":12.9035,"day_change_pct":0.0202},{"nav_date":"2017-02-16","nav":12.9009,"day_change_pct":0.0209},{"nav_date":"2017-02-15","nav":12.8982,"day_change_pct":0.0147},{"nav_date":"2017-02-14","nav":12.8963,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":12.8934,"day_change_pct":0.0629},{"nav_date":"2017-02-10","nav":12.8853,"day_change_pct":0.0217},{"nav_date":"2017-02-09","nav":12.8825,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.8803,"day_change_pct":0.0062},{"nav_date":"2017-02-07","nav":12.8795,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.8771,"day_change_pct":0.0676},{"nav_date":"2017-02-03","nav":12.8684,"day_change_pct":0.0218},{"nav_date":"2017-02-02","nav":12.8656,"day_change_pct":0.0241},{"nav_date":"2017-02-01","nav":12.8625,"day_change_pct":0.0233},{"nav_date":"2017-01-31","nav":12.8595,"day_change_pct":0.0194},{"nav_date":"2017-01-30","nav":12.857,"day_change_pct":0.0568},{"nav_date":"2017-01-27","nav":12.8497,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":12.845,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":12.8428,"day_change_pct":0.0273},{"nav_date":"2017-01-23","nav":12.8393,"day_change_pct":0.0569},{"nav_date":"2017-01-20","nav":12.832,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":12.8292,"day_change_pct":0.0218},{"nav_date":"2017-01-18","nav":12.8264,"day_change_pct":0.0242},{"nav_date":"2017-01-17","nav":12.8233,"day_change_pct":0.0187},{"nav_date":"2017-01-16","nav":12.8209,"day_change_pct":0.0562},{"nav_date":"2017-01-13","nav":12.8137,"day_change_pct":0.018},{"nav_date":"2017-01-12","nav":12.8114,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.8091,"day_change_pct":0.0102},{"nav_date":"2017-01-10","nav":12.8078,"day_change_pct":0.0125},{"nav_date":"2017-01-09","nav":12.8062,"day_change_pct":0.0523},{"nav_date":"2017-01-06","nav":12.7995,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7972,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7949,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":12.7921,"day_change_pct":0.0321},{"nav_date":"2017-01-02","nav":12.788,"day_change_pct":0.0665},{"nav_date":"2016-12-30","nav":12.7795,"day_change_pct":0.0243},{"nav_date":"2016-12-29","nav":12.7764,"day_change_pct":0.0211},{"nav_date":"2016-12-28","nav":12.7737,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":12.7714,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":12.7695,"day_change_pct":0.0462},{"nav_date":"2016-12-23","nav":12.7636,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":12.7612,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.7591,"day_change_pct":0.0204},{"nav_date":"2016-12-20","nav":12.7565,"day_change_pct":0.0235},{"nav_date":"2016-12-19","nav":12.7535,"day_change_pct":0.0549},{"nav_date":"2016-12-16","nav":12.7465,"day_change_pct":0.0031},{"nav_date":"2016-12-15","nav":12.7461,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.7439,"day_change_pct":0.0243},{"nav_date":"2016-12-13","nav":12.7408,"day_change_pct":0.0833},{"nav_date":"2016-12-09","nav":12.7302,"day_change_pct":0.0299},{"nav_date":"2016-12-08","nav":12.7264,"day_change_pct":0.0094},{"nav_date":"2016-12-07","nav":12.7252,"day_change_pct":-0.0518},{"nav_date":"2016-12-06","nav":12.7318,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":12.7291,"day_change_pct":0.0566},{"nav_date":"2016-12-02","nav":12.7219,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.7217,"day_change_pct":0.0204},{"nav_date":"2016-11-30","nav":12.7191,"day_change_pct":0.0275},{"nav_date":"2016-11-29","nav":12.7156,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":12.7137,"day_change_pct":0.0055},{"nav_date":"2016-11-25","nav":12.713,"day_change_pct":0.0197},{"nav_date":"2016-11-24","nav":12.7105,"day_change_pct":0.0488},{"nav_date":"2016-11-23","nav":12.7043,"day_change_pct":0.037},{"nav_date":"2016-11-22","nav":12.6996,"day_change_pct":0.0362},{"nav_date":"2016-11-21","nav":12.695,"day_change_pct":0.0733},{"nav_date":"2016-11-18","nav":12.6857,"day_change_pct":0.0315},{"nav_date":"2016-11-17","nav":12.6817,"day_change_pct":0.0221},{"nav_date":"2016-11-16","nav":12.6789,"day_change_pct":0.056},{"nav_date":"2016-11-15","nav":12.6718,"day_change_pct":0.1335},{"nav_date":"2016-11-11","nav":12.6549,"day_change_pct":0.0332},{"nav_date":"2016-11-10","nav":12.6507,"day_change_pct":0.0324},{"nav_date":"2016-11-09","nav":12.6466,"day_change_pct":0.0514},{"nav_date":"2016-11-08","nav":12.6401,"day_change_pct":0.0214},{"nav_date":"2016-11-07","nav":12.6374,"day_change_pct":0.0594},{"nav_date":"2016-11-04","nav":12.6299,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.6274,"day_change_pct":0.0143},{"nav_date":"2016-11-02","nav":12.6256,"day_change_pct":0.0198},{"nav_date":"2016-11-01","nav":12.6231,"day_change_pct":0.0769},{"nav_date":"2016-10-28","nav":12.6134,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":12.6109,"day_change_pct":0.0182},{"nav_date":"2016-10-26","nav":12.6086,"day_change_pct":0.0095},{"nav_date":"2016-10-25","nav":12.6074,"day_change_pct":0.0048},{"nav_date":"2016-10-24","nav":12.6068,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":12.5998,"day_change_pct":0.0175},{"nav_date":"2016-10-20","nav":12.5976,"day_change_pct":0.0143},{"nav_date":"2016-10-19","nav":12.5958,"day_change_pct":0.0048},{"nav_date":"2016-10-18","nav":12.5952,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":12.5933,"day_change_pct":0.0493},{"nav_date":"2016-10-14","nav":12.5871,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":12.5848,"day_change_pct":0.0477},{"nav_date":"2016-10-10","nav":12.5788,"day_change_pct":0.0525},{"nav_date":"2016-10-07","nav":12.5722,"day_change_pct":0.0302},{"nav_date":"2016-10-06","nav":12.5684,"day_change_pct":0.0406},{"nav_date":"2016-10-05","nav":12.5633,"day_change_pct":0.0557},{"nav_date":"2016-10-04","nav":12.5563,"day_change_pct":0.0725},{"nav_date":"2016-10-03","nav":12.5472,"day_change_pct":0.0798},{"nav_date":"2016-09-30","nav":12.5372,"day_change_pct":0.0479},{"nav_date":"2016-09-29","nav":12.5312,"day_change_pct":0.0088},{"nav_date":"2016-09-28","nav":12.5301,"day_change_pct":0.0287},{"nav_date":"2016-09-27","nav":12.5265,"day_change_pct":0.0447},{"nav_date":"2016-09-26","nav":12.5209,"day_change_pct":0.0863},{"nav_date":"2016-09-23","nav":12.5101,"day_change_pct":0.028},{"nav_date":"2016-09-22","nav":12.5066,"day_change_pct":0.0208},{"nav_date":"2016-09-21","nav":12.504,"day_change_pct":-0.008},{"nav_date":"2016-09-20","nav":12.505,"day_change_pct":0.032},{"nav_date":"2016-09-19","nav":12.501,"day_change_pct":0.0584},{"nav_date":"2016-09-16","nav":12.4937,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":12.4909,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":12.4885,"day_change_pct":0.0417},{"nav_date":"2016-09-12","nav":12.4833,"day_change_pct":0.0561},{"nav_date":"2016-09-09","nav":12.4763,"day_change_pct":0.0168},{"nav_date":"2016-09-08","nav":12.4742,"day_change_pct":0.0128},{"nav_date":"2016-09-07","nav":12.4726,"day_change_pct":0.0088},{"nav_date":"2016-09-06","nav":12.4715,"day_change_pct":0.0794},{"nav_date":"2016-09-02","nav":12.4616,"day_change_pct":0.0257},{"nav_date":"2016-09-01","nav":12.4584,"day_change_pct":0.0289},{"nav_date":"2016-08-31","nav":12.4548,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":12.4524,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4505,"day_change_pct":0.0627},{"nav_date":"2016-08-26","nav":12.4427,"day_change_pct":0.0217},{"nav_date":"2016-08-25","nav":12.44,"day_change_pct":0.0088},{"nav_date":"2016-08-24","nav":12.4389,"day_change_pct":0.0145},{"nav_date":"2016-08-23","nav":12.4371,"day_change_pct":0.0096},{"nav_date":"2016-08-22","nav":12.4359,"day_change_pct":0.0515},{"nav_date":"2016-08-19","nav":12.4295,"day_change_pct":0.0338},{"nav_date":"2016-08-18","nav":12.4253,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":12.4204,"day_change_pct":0.0782},{"nav_date":"2016-08-12","nav":12.4107,"day_change_pct":0.025},{"nav_date":"2016-08-11","nav":12.4076,"day_change_pct":0.0532},{"nav_date":"2016-08-10","nav":12.401,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":12.3982,"day_change_pct":0.025},{"nav_date":"2016-08-08","nav":12.3951,"day_change_pct":0.0533},{"nav_date":"2016-08-05","nav":12.3885,"day_change_pct":0.0105},{"nav_date":"2016-08-04","nav":12.3872,"day_change_pct":0.0226},{"nav_date":"2016-08-03","nav":12.3844,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":12.382,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.3798,"day_change_pct":0.0703},{"nav_date":"2016-07-29","nav":12.3711,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.369,"day_change_pct":0.021},{"nav_date":"2016-07-27","nav":12.3664,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.3642,"day_change_pct":0.0566},{"nav_date":"2016-07-25","nav":12.3572,"day_change_pct":0.0583},{"nav_date":"2016-07-22","nav":12.35,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":12.3472,"day_change_pct":0.0219},{"nav_date":"2016-07-20","nav":12.3445,"day_change_pct":0.0211},{"nav_date":"2016-07-19","nav":12.3419,"day_change_pct":0.0316},{"nav_date":"2016-07-18","nav":12.338,"day_change_pct":0.0608},{"nav_date":"2016-07-15","nav":12.3305,"day_change_pct":0.0203},{"nav_date":"2016-07-14","nav":12.328,"day_change_pct":0.0365},{"nav_date":"2016-07-13","nav":12.3235,"day_change_pct":0.0471},{"nav_date":"2016-07-12","nav":12.3177,"day_change_pct":0.0601},{"nav_date":"2016-07-11","nav":12.3103,"day_change_pct":0.0968},{"nav_date":"2016-07-08","nav":12.2984,"day_change_pct":0.0325},{"nav_date":"2016-07-07","nav":12.2944,"day_change_pct":0.048},{"nav_date":"2016-07-05","nav":12.2885,"day_change_pct":0.0285},{"nav_date":"2016-07-04","nav":12.285,"day_change_pct":0.0839},{"nav_date":"2016-07-01","nav":12.2747,"day_change_pct":0.044},{"nav_date":"2016-06-30","nav":12.2693,"day_change_pct":0.0212},{"nav_date":"2016-06-29","nav":12.2667,"day_change_pct":0.0253},{"nav_date":"2016-06-28","nav":12.2636,"day_change_pct":0.0114},{"nav_date":"2016-06-27","nav":12.2622,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":12.2547,"day_change_pct":0.0139},{"nav_date":"2016-06-23","nav":12.253,"day_change_pct":0.0163},{"nav_date":"2016-06-22","nav":12.251,"day_change_pct":0.0343},{"nav_date":"2016-06-21","nav":12.2468,"day_change_pct":0.0368},{"nav_date":"2016-06-20","nav":12.2423,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":12.2344,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":12.232,"day_change_pct":0.036},{"nav_date":"2016-06-15","nav":12.2276,"day_change_pct":0.0262},{"nav_date":"2016-06-14","nav":12.2244,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.2238,"day_change_pct":0.063},{"nav_date":"2016-06-10","nav":12.2161,"day_change_pct":0.0197},{"nav_date":"2016-06-09","nav":12.2137,"day_change_pct":0.0442},{"nav_date":"2016-06-08","nav":12.2083,"day_change_pct":0.0188},{"nav_date":"2016-06-07","nav":12.206,"day_change_pct":0.0254},{"nav_date":"2016-06-06","nav":12.2029,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":12.1944,"day_change_pct":0.0115},{"nav_date":"2016-06-02","nav":12.193,"day_change_pct":0.0221},{"nav_date":"2016-06-01","nav":12.1903,"day_change_pct":0.023},{"nav_date":"2016-05-31","nav":12.1875,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":12.1852,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":12.1777,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.175,"day_change_pct":0.0214},{"nav_date":"2016-05-25","nav":12.1724,"day_change_pct":0.0641},{"nav_date":"2016-05-24","nav":12.1646,"day_change_pct":0.0436},{"nav_date":"2016-05-23","nav":12.1593,"day_change_pct":0.0642},{"nav_date":"2016-05-20","nav":12.1515,"day_change_pct":0.0198},{"nav_date":"2016-05-19","nav":12.1491,"day_change_pct":0.0799},{"nav_date":"2016-05-18","nav":12.1394,"day_change_pct":0.0321},{"nav_date":"2016-05-17","nav":12.1355,"day_change_pct":0.0346},{"nav_date":"2016-05-16","nav":12.1313,"day_change_pct":0.0693},{"nav_date":"2016-05-13","nav":12.1229,"day_change_pct":0.0239},{"nav_date":"2016-05-12","nav":12.12,"day_change_pct":0.0305},{"nav_date":"2016-05-11","nav":12.1163,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":12.1132,"day_change_pct":0.033},{"nav_date":"2016-05-09","nav":12.1092,"day_change_pct":0.0645},{"nav_date":"2016-05-06","nav":12.1014,"day_change_pct":0.0223},{"nav_date":"2016-05-05","nav":12.0987,"day_change_pct":0.0182},{"nav_date":"2016-05-04","nav":12.0965,"day_change_pct":0.0256},{"nav_date":"2016-05-03","nav":12.0934,"day_change_pct":0.019},{"nav_date":"2016-05-02","nav":12.0911,"day_change_pct":0.053},{"nav_date":"2016-04-29","nav":12.0847,"day_change_pct":0.0132},{"nav_date":"2016-04-28","nav":12.0831,"day_change_pct":-0.0074},{"nav_date":"2016-04-27","nav":12.084,"day_change_pct":0.005}],"total":720,"page":1,"page_size":250}