{"fund_details":{"scheme_code":129182,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 80(366 DAYS)-REGULAR PLAN-GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01JY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-16","nav":10.8624,"day_change_pct":0.0193},{"nav_date":"2015-04-15","nav":10.8603,"day_change_pct":0.0415},{"nav_date":"2015-04-13","nav":10.8558,"day_change_pct":0.0645},{"nav_date":"2015-04-10","nav":10.8488,"day_change_pct":0.0212},{"nav_date":"2015-04-09","nav":10.8465,"day_change_pct":0.0221},{"nav_date":"2015-04-08","nav":10.8441,"day_change_pct":0.0212},{"nav_date":"2015-04-07","nav":10.8418,"day_change_pct":0.0212},{"nav_date":"2015-04-06","nav":10.8395,"day_change_pct":0.146},{"nav_date":"2015-03-31","nav":10.8237,"day_change_pct":0.0286},{"nav_date":"2015-03-30","nav":10.8206,"day_change_pct":0.0684},{"nav_date":"2015-03-27","nav":10.8132,"day_change_pct":0.0222},{"nav_date":"2015-03-26","nav":10.8108,"day_change_pct":0.0222},{"nav_date":"2015-03-25","nav":10.8084,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":10.8059,"day_change_pct":0.0222},{"nav_date":"2015-03-23","nav":10.8035,"day_change_pct":0.0685},{"nav_date":"2015-03-20","nav":10.7961,"day_change_pct":0.0222},{"nav_date":"2015-03-19","nav":10.7937,"day_change_pct":0.0232},{"nav_date":"2015-03-18","nav":10.7912,"day_change_pct":0.0222},{"nav_date":"2015-03-17","nav":10.7888,"day_change_pct":0.0223},{"nav_date":"2015-03-16","nav":10.7864,"day_change_pct":0.0687},{"nav_date":"2015-03-13","nav":10.779,"day_change_pct":0.0223},{"nav_date":"2015-03-12","nav":10.7766,"day_change_pct":0.0232},{"nav_date":"2015-03-11","nav":10.7741,"day_change_pct":0.0223},{"nav_date":"2015-03-10","nav":10.7717,"day_change_pct":0.0232},{"nav_date":"2015-03-09","nav":10.7692,"day_change_pct":0.0902},{"nav_date":"2015-03-05","nav":10.7595,"day_change_pct":0.0232},{"nav_date":"2015-03-04","nav":10.757,"day_change_pct":0.0223},{"nav_date":"2015-03-03","nav":10.7546,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":10.7521,"day_change_pct":0.0679},{"nav_date":"2015-02-27","nav":10.7448,"day_change_pct":0.0223},{"nav_date":"2015-02-26","nav":10.7424,"day_change_pct":0.0233},{"nav_date":"2015-02-25","nav":10.7399,"day_change_pct":0.0224},{"nav_date":"2015-02-24","nav":10.7375,"day_change_pct":0.0233},{"nav_date":"2015-02-23","nav":10.735,"day_change_pct":0.068},{"nav_date":"2015-02-20","nav":10.7277,"day_change_pct":0.0457},{"nav_date":"2015-02-18","nav":10.7228,"day_change_pct":0.0457},{"nav_date":"2015-02-16","nav":10.7179,"day_change_pct":0.0682},{"nav_date":"2015-02-13","nav":10.7106,"day_change_pct":0.0252},{"nav_date":"2015-02-12","nav":10.7079,"day_change_pct":0.0112},{"nav_date":"2015-02-11","nav":10.7067,"day_change_pct":0.0075},{"nav_date":"2015-02-10","nav":10.7059,"day_change_pct":0.0215},{"nav_date":"2015-02-09","nav":10.7036,"day_change_pct":0.0533},{"nav_date":"2015-02-06","nav":10.6979,"day_change_pct":0.014},{"nav_date":"2015-02-05","nav":10.6964,"day_change_pct":0.0196},{"nav_date":"2015-02-04","nav":10.6943,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.6919,"day_change_pct":0.0215},{"nav_date":"2015-02-02","nav":10.6896,"day_change_pct":0.0665},{"nav_date":"2015-01-30","nav":10.6825,"day_change_pct":0.0206},{"nav_date":"2015-01-29","nav":10.6803,"day_change_pct":0.0169},{"nav_date":"2015-01-28","nav":10.6785,"day_change_pct":0.0206},{"nav_date":"2015-01-27","nav":10.6763,"day_change_pct":0.0816},{"nav_date":"2015-01-23","nav":10.6676,"day_change_pct":0.0197},{"nav_date":"2015-01-22","nav":10.6655,"day_change_pct":0.0272},{"nav_date":"2015-01-21","nav":10.6626,"day_change_pct":0.0122},{"nav_date":"2015-01-20","nav":10.6613,"day_change_pct":0.0206},{"nav_date":"2015-01-19","nav":10.6591,"day_change_pct":0.0601},{"nav_date":"2015-01-16","nav":10.6527,"day_change_pct":0.0197},{"nav_date":"2015-01-15","nav":10.6506,"day_change_pct":0.0479},{"nav_date":"2015-01-14","nav":10.6455,"day_change_pct":0.0225},{"nav_date":"2015-01-13","nav":10.6431,"day_change_pct":0.0216},{"nav_date":"2015-01-12","nav":10.6408,"day_change_pct":0.0611},{"nav_date":"2015-01-09","nav":10.6343,"day_change_pct":0.0207},{"nav_date":"2015-01-08","nav":10.6321,"day_change_pct":0.0198},{"nav_date":"2015-01-07","nav":10.63,"day_change_pct":0.0207},{"nav_date":"2015-01-06","nav":10.6278,"day_change_pct":0.0207},{"nav_date":"2015-01-05","nav":10.6256,"day_change_pct":0.0697},{"nav_date":"2015-01-02","nav":10.6182,"day_change_pct":0.0301},{"nav_date":"2015-01-01","nav":10.615,"day_change_pct":0.0283},{"nav_date":"2014-12-31","nav":10.612,"day_change_pct":0.0302},{"nav_date":"2014-12-30","nav":10.6088,"day_change_pct":0.0236},{"nav_date":"2014-12-29","nav":10.6063,"day_change_pct":0.0642},{"nav_date":"2014-12-26","nav":10.5995,"day_change_pct":0.0387},{"nav_date":"2014-12-24","nav":10.5954,"day_change_pct":0.0132},{"nav_date":"2014-12-23","nav":10.594,"day_change_pct":0.0142},{"nav_date":"2014-12-22","nav":10.5925,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.5865,"day_change_pct":0.0151},{"nav_date":"2014-12-18","nav":10.5849,"day_change_pct":0.0217},{"nav_date":"2014-12-17","nav":10.5826,"day_change_pct":0.0142},{"nav_date":"2014-12-16","nav":10.5811,"day_change_pct":0.0132},{"nav_date":"2014-12-15","nav":10.5797,"day_change_pct":0.0634},{"nav_date":"2014-12-12","nav":10.573,"day_change_pct":0.018},{"nav_date":"2014-12-11","nav":10.5711,"day_change_pct":0.0218},{"nav_date":"2014-12-10","nav":10.5688,"day_change_pct":0.0208},{"nav_date":"2014-12-09","nav":10.5666,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.5642,"day_change_pct":0.0635},{"nav_date":"2014-12-05","nav":10.5575,"day_change_pct":0.0227},{"nav_date":"2014-12-04","nav":10.5551,"day_change_pct":0.0218},{"nav_date":"2014-12-03","nav":10.5528,"day_change_pct":0.0256},{"nav_date":"2014-12-02","nav":10.5501,"day_change_pct":0.0228},{"nav_date":"2014-12-01","nav":10.5477,"day_change_pct":0.0693},{"nav_date":"2014-11-28","nav":10.5404,"day_change_pct":0.019},{"nav_date":"2014-11-27","nav":10.5384,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.536,"day_change_pct":0.0209},{"nav_date":"2014-11-25","nav":10.5338,"day_change_pct":0.0228},{"nav_date":"2014-11-24","nav":10.5314,"day_change_pct":0.0618},{"nav_date":"2014-11-21","nav":10.5249,"day_change_pct":0.0219},{"nav_date":"2014-11-20","nav":10.5226,"day_change_pct":0.0219},{"nav_date":"2014-11-19","nav":10.5203,"day_change_pct":0.02},{"nav_date":"2014-11-18","nav":10.5182,"day_change_pct":0.0428},{"nav_date":"2014-11-17","nav":10.5137,"day_change_pct":0.0666},{"nav_date":"2014-11-14","nav":10.5067,"day_change_pct":0.0209},{"nav_date":"2014-11-13","nav":10.5045,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.5023,"day_change_pct":0.0181},{"nav_date":"2014-11-11","nav":10.5004,"day_change_pct":0.0229},{"nav_date":"2014-11-10","nav":10.498,"day_change_pct":0.0724},{"nav_date":"2014-11-07","nav":10.4904,"day_change_pct":0.063},{"nav_date":"2014-11-05","nav":10.4838,"day_change_pct":0.063},{"nav_date":"2014-11-03","nav":10.4772,"day_change_pct":0.0745},{"nav_date":"2014-10-31","nav":10.4694,"day_change_pct":0.0382},{"nav_date":"2014-10-30","nav":10.4654,"day_change_pct":0.0258},{"nav_date":"2014-10-29","nav":10.4627,"day_change_pct":0.0296},{"nav_date":"2014-10-28","nav":10.4596,"day_change_pct":0.0277},{"nav_date":"2014-10-27","nav":10.4567,"day_change_pct":0.1197},{"nav_date":"2014-10-22","nav":10.4442,"day_change_pct":0.0124},{"nav_date":"2014-10-21","nav":10.4429,"day_change_pct":0.0489},{"nav_date":"2014-10-20","nav":10.4378,"day_change_pct":0.0661},{"nav_date":"2014-10-17","nav":10.4309,"day_change_pct":0.0249},{"nav_date":"2014-10-16","nav":10.4283,"day_change_pct":0.0441},{"nav_date":"2014-10-14","nav":10.4237,"day_change_pct":0.0278},{"nav_date":"2014-10-13","nav":10.4208,"day_change_pct":0.073},{"nav_date":"2014-10-10","nav":10.4132,"day_change_pct":0.0221},{"nav_date":"2014-10-09","nav":10.4109,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.4085,"day_change_pct":0.0442},{"nav_date":"2014-10-07","nav":10.4039,"day_change_pct":0.1675},{"nav_date":"2014-10-01","nav":10.3865,"day_change_pct":0.0318},{"nav_date":"2014-09-30","nav":10.3832,"day_change_pct":0.0308},{"nav_date":"2014-09-29","nav":10.38,"day_change_pct":0.0665},{"nav_date":"2014-09-26","nav":10.3731,"day_change_pct":0.0222},{"nav_date":"2014-09-25","nav":10.3708,"day_change_pct":0.0251},{"nav_date":"2014-09-24","nav":10.3682,"day_change_pct":0.026},{"nav_date":"2014-09-23","nav":10.3655,"day_change_pct":0.0222},{"nav_date":"2014-09-22","nav":10.3632,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.3558,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.3527,"day_change_pct":0.0242},{"nav_date":"2014-09-17","nav":10.3502,"day_change_pct":0.028},{"nav_date":"2014-09-16","nav":10.3473,"day_change_pct":0.0222},{"nav_date":"2014-09-15","nav":10.345,"day_change_pct":0.0696},{"nav_date":"2014-09-12","nav":10.3378,"day_change_pct":0.0213},{"nav_date":"2014-09-11","nav":10.3356,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":10.3333,"day_change_pct":0.0242},{"nav_date":"2014-09-09","nav":10.3308,"day_change_pct":0.0203},{"nav_date":"2014-09-08","nav":10.3287,"day_change_pct":0.063},{"nav_date":"2014-09-05","nav":10.3222,"day_change_pct":0.0262},{"nav_date":"2014-09-04","nav":10.3195,"day_change_pct":0.0213},{"nav_date":"2014-09-03","nav":10.3173,"day_change_pct":0.0252},{"nav_date":"2014-09-02","nav":10.3147,"day_change_pct":0.0223},{"nav_date":"2014-09-01","nav":10.3124,"day_change_pct":0.0854},{"nav_date":"2014-08-28","nav":10.3036,"day_change_pct":0.0243},{"nav_date":"2014-08-27","nav":10.3011,"day_change_pct":0.0223},{"nav_date":"2014-08-26","nav":10.2988,"day_change_pct":0.0175},{"nav_date":"2014-08-25","nav":10.297,"day_change_pct":0.0836},{"nav_date":"2014-08-22","nav":10.2884,"day_change_pct":0.0301},{"nav_date":"2014-08-21","nav":10.2853,"day_change_pct":0.0292},{"nav_date":"2014-08-20","nav":10.2823,"day_change_pct":0.0165},{"nav_date":"2014-08-19","nav":10.2806,"day_change_pct":0.1091},{"nav_date":"2014-08-14","nav":10.2694,"day_change_pct":0.0146},{"nav_date":"2014-08-13","nav":10.2679,"day_change_pct":0.0244},{"nav_date":"2014-08-12","nav":10.2654,"day_change_pct":0.0205},{"nav_date":"2014-08-11","nav":10.2633,"day_change_pct":0.0614},{"nav_date":"2014-08-08","nav":10.257,"day_change_pct":0.0185},{"nav_date":"2014-08-07","nav":10.2551,"day_change_pct":0.0185},{"nav_date":"2014-08-06","nav":10.2532,"day_change_pct":0.0127},{"nav_date":"2014-08-05","nav":10.2519,"day_change_pct":0.0293},{"nav_date":"2014-08-04","nav":10.2489,"day_change_pct":0.0723},{"nav_date":"2014-08-01","nav":10.2415,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.241,"day_change_pct":0.0186},{"nav_date":"2014-07-30","nav":10.2391,"day_change_pct":0.044},{"nav_date":"2014-07-28","nav":10.2346,"day_change_pct":0.0655},{"nav_date":"2014-07-25","nav":10.2279,"day_change_pct":0.0284},{"nav_date":"2014-07-24","nav":10.225,"day_change_pct":0.0137},{"nav_date":"2014-07-23","nav":10.2236,"day_change_pct":0.0215},{"nav_date":"2014-07-22","nav":10.2214,"day_change_pct":0.0254},{"nav_date":"2014-07-21","nav":10.2188,"day_change_pct":0.0597},{"nav_date":"2014-07-18","nav":10.2127,"day_change_pct":0.0245},{"nav_date":"2014-07-17","nav":10.2102,"day_change_pct":0.0265},{"nav_date":"2014-07-16","nav":10.2075,"day_change_pct":0.0343},{"nav_date":"2014-07-15","nav":10.204,"day_change_pct":0.0294},{"nav_date":"2014-07-14","nav":10.201,"day_change_pct":0.0657},{"nav_date":"2014-07-11","nav":10.1943,"day_change_pct":-0.0921},{"nav_date":"2014-07-10","nav":10.2037,"day_change_pct":0.0147},{"nav_date":"2014-07-09","nav":10.2022,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.2021,"day_change_pct":0.0216},{"nav_date":"2014-07-07","nav":10.1999,"day_change_pct":0.0667},{"nav_date":"2014-07-04","nav":10.1931,"day_change_pct":0.0343},{"nav_date":"2014-07-03","nav":10.1896,"day_change_pct":0.0344},{"nav_date":"2014-07-02","nav":10.1861,"day_change_pct":0.0344},{"nav_date":"2014-06-30","nav":10.1826,"day_change_pct":0.0717},{"nav_date":"2014-06-27","nav":10.1753,"day_change_pct":0.0315},{"nav_date":"2014-06-26","nav":10.1721,"day_change_pct":0.0206},{"nav_date":"2014-06-25","nav":10.17,"day_change_pct":0.0246},{"nav_date":"2014-06-24","nav":10.1675,"day_change_pct":0.0236},{"nav_date":"2014-06-23","nav":10.1651,"day_change_pct":0.066},{"nav_date":"2014-06-20","nav":10.1584,"day_change_pct":0.0217},{"nav_date":"2014-06-19","nav":10.1562,"day_change_pct":0.0098},{"nav_date":"2014-06-18","nav":10.1552,"day_change_pct":0.0266},{"nav_date":"2014-06-17","nav":10.1525,"day_change_pct":0.0187},{"nav_date":"2014-06-16","nav":10.1506,"day_change_pct":0.0562},{"nav_date":"2014-06-13","nav":10.1449,"day_change_pct":0.0138},{"nav_date":"2014-06-12","nav":10.1435,"day_change_pct":0.0207},{"nav_date":"2014-06-11","nav":10.1414,"day_change_pct":0.0316},{"nav_date":"2014-06-10","nav":10.1382,"day_change_pct":0.0178},{"nav_date":"2014-06-09","nav":10.1364,"day_change_pct":0.0553},{"nav_date":"2014-06-06","nav":10.1308,"day_change_pct":0.0237},{"nav_date":"2014-06-05","nav":10.1284,"day_change_pct":0.0435},{"nav_date":"2014-06-04","nav":10.124,"day_change_pct":0.0751},{"nav_date":"2014-06-03","nav":10.1164,"day_change_pct":0.0336},{"nav_date":"2014-06-02","nav":10.113,"day_change_pct":0.0752},{"nav_date":"2014-05-30","nav":10.1054,"day_change_pct":0.0247},{"nav_date":"2014-05-29","nav":10.1029,"day_change_pct":0.0109},{"nav_date":"2014-05-28","nav":10.1018,"day_change_pct":0.0248},{"nav_date":"2014-05-27","nav":10.0993,"day_change_pct":0.0218},{"nav_date":"2014-05-26","nav":10.0971,"day_change_pct":0.0555},{"nav_date":"2014-05-23","nav":10.0915,"day_change_pct":0.0248},{"nav_date":"2014-05-22","nav":10.089,"day_change_pct":0.0486},{"nav_date":"2014-05-21","nav":10.0841,"day_change_pct":0.0357},{"nav_date":"2014-05-20","nav":10.0805,"day_change_pct":0.0417},{"nav_date":"2014-05-19","nav":10.0763,"day_change_pct":0.0566},{"nav_date":"2014-05-16","nav":10.0706,"day_change_pct":0.0537},{"nav_date":"2014-05-15","nav":10.0652,"day_change_pct":0.0616},{"nav_date":"2014-05-13","nav":10.059,"day_change_pct":0.0288},{"nav_date":"2014-05-12","nav":10.0561,"day_change_pct":0.0946},{"nav_date":"2014-05-09","nav":10.0466,"day_change_pct":0.0239},{"nav_date":"2014-05-08","nav":10.0442,"day_change_pct":0.0378},{"nav_date":"2014-05-07","nav":10.0404,"day_change_pct":0.0199},{"nav_date":"2014-05-06","nav":10.0384,"day_change_pct":0.0229},{"nav_date":"2014-05-05","nav":10.0361,"day_change_pct":0.0798},{"nav_date":"2014-05-02","nav":10.0281,"day_change_pct":0.0359},{"nav_date":"2014-04-30","nav":10.0245,"day_change_pct":0.018},{"nav_date":"2014-04-29","nav":10.0227,"day_change_pct":0.017},{"nav_date":"2014-04-28","nav":10.021,"day_change_pct":0.0499},{"nav_date":"2014-04-25","nav":10.016,"day_change_pct":0.036},{"nav_date":"2014-04-23","nav":10.0124,"day_change_pct":0.016},{"nav_date":"2014-04-22","nav":10.0108,"day_change_pct":-0.009},{"nav_date":"2014-04-21","nav":10.0117,"day_change_pct":0.078},{"nav_date":"2014-04-17","nav":10.0039,"day_change_pct":null}],"total":235,"page":1,"page_size":250}