{"fund_details":{"scheme_code":129181,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 80(366 DAYS)-DIRECT PLAN-GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01KA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-16","nav":10.9046,"day_change_pct":0.0202},{"nav_date":"2015-04-15","nav":10.9024,"day_change_pct":0.0431},{"nav_date":"2015-04-13","nav":10.8977,"day_change_pct":0.068},{"nav_date":"2015-04-10","nav":10.8903,"day_change_pct":0.023},{"nav_date":"2015-04-09","nav":10.8878,"day_change_pct":0.023},{"nav_date":"2015-04-08","nav":10.8853,"day_change_pct":0.0221},{"nav_date":"2015-04-07","nav":10.8829,"day_change_pct":0.023},{"nav_date":"2015-04-06","nav":10.8804,"day_change_pct":0.1519},{"nav_date":"2015-03-31","nav":10.8639,"day_change_pct":0.0295},{"nav_date":"2015-03-30","nav":10.8607,"day_change_pct":0.0719},{"nav_date":"2015-03-27","nav":10.8529,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.8504,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8478,"day_change_pct":0.024},{"nav_date":"2015-03-24","nav":10.8452,"day_change_pct":0.0231},{"nav_date":"2015-03-23","nav":10.8427,"day_change_pct":0.0711},{"nav_date":"2015-03-20","nav":10.835,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8324,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.8298,"day_change_pct":0.0231},{"nav_date":"2015-03-17","nav":10.8273,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.8247,"day_change_pct":0.0712},{"nav_date":"2015-03-13","nav":10.817,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8144,"day_change_pct":0.024},{"nav_date":"2015-03-11","nav":10.8118,"day_change_pct":0.0231},{"nav_date":"2015-03-10","nav":10.8093,"day_change_pct":0.0241},{"nav_date":"2015-03-09","nav":10.8067,"day_change_pct":0.0954},{"nav_date":"2015-03-05","nav":10.7964,"day_change_pct":0.0232},{"nav_date":"2015-03-04","nav":10.7939,"day_change_pct":0.0241},{"nav_date":"2015-03-03","nav":10.7913,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.7887,"day_change_pct":0.0714},{"nav_date":"2015-02-27","nav":10.781,"day_change_pct":0.0232},{"nav_date":"2015-02-26","nav":10.7785,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":10.7759,"day_change_pct":0.0241},{"nav_date":"2015-02-24","nav":10.7733,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.7707,"day_change_pct":0.0715},{"nav_date":"2015-02-20","nav":10.763,"day_change_pct":0.0474},{"nav_date":"2015-02-18","nav":10.7579,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.7528,"day_change_pct":0.0717},{"nav_date":"2015-02-13","nav":10.7451,"day_change_pct":0.0261},{"nav_date":"2015-02-12","nav":10.7423,"day_change_pct":0.0121},{"nav_date":"2015-02-11","nav":10.741,"day_change_pct":0.0084},{"nav_date":"2015-02-10","nav":10.7401,"day_change_pct":0.0233},{"nav_date":"2015-02-09","nav":10.7376,"day_change_pct":0.0568},{"nav_date":"2015-02-06","nav":10.7315,"day_change_pct":0.0149},{"nav_date":"2015-02-05","nav":10.7299,"day_change_pct":0.0205},{"nav_date":"2015-02-04","nav":10.7277,"day_change_pct":0.0233},{"nav_date":"2015-02-03","nav":10.7252,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":10.7228,"day_change_pct":0.07},{"nav_date":"2015-01-30","nav":10.7153,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.713,"day_change_pct":0.0177},{"nav_date":"2015-01-28","nav":10.7111,"day_change_pct":0.0224},{"nav_date":"2015-01-27","nav":10.7087,"day_change_pct":0.086},{"nav_date":"2015-01-23","nav":10.6995,"day_change_pct":0.0206},{"nav_date":"2015-01-22","nav":10.6973,"day_change_pct":0.0281},{"nav_date":"2015-01-21","nav":10.6943,"day_change_pct":0.0131},{"nav_date":"2015-01-20","nav":10.6929,"day_change_pct":0.0215},{"nav_date":"2015-01-19","nav":10.6906,"day_change_pct":0.0636},{"nav_date":"2015-01-16","nav":10.6838,"day_change_pct":0.0206},{"nav_date":"2015-01-15","nav":10.6816,"day_change_pct":0.0487},{"nav_date":"2015-01-14","nav":10.6764,"day_change_pct":0.0244},{"nav_date":"2015-01-13","nav":10.6738,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.6714,"day_change_pct":0.0638},{"nav_date":"2015-01-09","nav":10.6646,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":10.6623,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.66,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.6577,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.6554,"day_change_pct":0.0733},{"nav_date":"2015-01-02","nav":10.6476,"day_change_pct":0.031},{"nav_date":"2015-01-01","nav":10.6443,"day_change_pct":0.0301},{"nav_date":"2014-12-31","nav":10.6411,"day_change_pct":0.031},{"nav_date":"2014-12-30","nav":10.6378,"day_change_pct":0.0244},{"nav_date":"2014-12-29","nav":10.6352,"day_change_pct":0.0668},{"nav_date":"2014-12-26","nav":10.6281,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":10.6237,"day_change_pct":0.0141},{"nav_date":"2014-12-23","nav":10.6222,"day_change_pct":0.0151},{"nav_date":"2014-12-22","nav":10.6206,"day_change_pct":0.0594},{"nav_date":"2014-12-19","nav":10.6143,"day_change_pct":0.017},{"nav_date":"2014-12-18","nav":10.6125,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.6101,"day_change_pct":0.0151},{"nav_date":"2014-12-16","nav":10.6085,"day_change_pct":0.0141},{"nav_date":"2014-12-15","nav":10.607,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.5999,"day_change_pct":0.0189},{"nav_date":"2014-12-11","nav":10.5979,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.5955,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.5932,"day_change_pct":0.0246},{"nav_date":"2014-12-08","nav":10.5906,"day_change_pct":0.0661},{"nav_date":"2014-12-05","nav":10.5836,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.5811,"day_change_pct":0.0227},{"nav_date":"2014-12-03","nav":10.5787,"day_change_pct":0.0274},{"nav_date":"2014-12-02","nav":10.5758,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.5733,"day_change_pct":0.0719},{"nav_date":"2014-11-28","nav":10.5657,"day_change_pct":0.0199},{"nav_date":"2014-11-27","nav":10.5636,"day_change_pct":0.0237},{"nav_date":"2014-11-26","nav":10.5611,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":10.5587,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.5562,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.5493,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.547,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.5445,"day_change_pct":0.0209},{"nav_date":"2014-11-18","nav":10.5423,"day_change_pct":0.0437},{"nav_date":"2014-11-17","nav":10.5377,"day_change_pct":0.0703},{"nav_date":"2014-11-14","nav":10.5303,"day_change_pct":0.0218},{"nav_date":"2014-11-13","nav":10.528,"day_change_pct":0.0219},{"nav_date":"2014-11-12","nav":10.5257,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.5237,"day_change_pct":0.0238},{"nav_date":"2014-11-10","nav":10.5212,"day_change_pct":0.0761},{"nav_date":"2014-11-07","nav":10.5132,"day_change_pct":0.0647},{"nav_date":"2014-11-05","nav":10.5064,"day_change_pct":0.0648},{"nav_date":"2014-11-03","nav":10.4996,"day_change_pct":0.0791},{"nav_date":"2014-10-31","nav":10.4913,"day_change_pct":0.0381},{"nav_date":"2014-10-30","nav":10.4873,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.4844,"day_change_pct":0.0305},{"nav_date":"2014-10-28","nav":10.4812,"day_change_pct":0.0286},{"nav_date":"2014-10-27","nav":10.4782,"day_change_pct":0.1252},{"nav_date":"2014-10-22","nav":10.4651,"day_change_pct":0.0134},{"nav_date":"2014-10-21","nav":10.4637,"day_change_pct":0.0507},{"nav_date":"2014-10-20","nav":10.4584,"day_change_pct":0.0689},{"nav_date":"2014-10-17","nav":10.4512,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.4485,"day_change_pct":0.046},{"nav_date":"2014-10-14","nav":10.4437,"day_change_pct":0.0297},{"nav_date":"2014-10-13","nav":10.4406,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.4327,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.4303,"day_change_pct":0.024},{"nav_date":"2014-10-08","nav":10.4278,"day_change_pct":0.0461},{"nav_date":"2014-10-07","nav":10.423,"day_change_pct":0.173},{"nav_date":"2014-10-01","nav":10.405,"day_change_pct":0.0336},{"nav_date":"2014-09-30","nav":10.4015,"day_change_pct":0.0317},{"nav_date":"2014-09-29","nav":10.3982,"day_change_pct":0.0703},{"nav_date":"2014-09-26","nav":10.3909,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.3885,"day_change_pct":0.025},{"nav_date":"2014-09-24","nav":10.3859,"day_change_pct":0.0279},{"nav_date":"2014-09-23","nav":10.383,"day_change_pct":0.0231},{"nav_date":"2014-09-22","nav":10.3806,"day_change_pct":0.0742},{"nav_date":"2014-09-19","nav":10.3729,"day_change_pct":0.0318},{"nav_date":"2014-09-18","nav":10.3696,"day_change_pct":0.0251},{"nav_date":"2014-09-17","nav":10.367,"day_change_pct":0.0289},{"nav_date":"2014-09-16","nav":10.364,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.3616,"day_change_pct":0.0734},{"nav_date":"2014-09-12","nav":10.354,"day_change_pct":0.0222},{"nav_date":"2014-09-11","nav":10.3517,"day_change_pct":0.0222},{"nav_date":"2014-09-10","nav":10.3494,"day_change_pct":0.0261},{"nav_date":"2014-09-09","nav":10.3467,"day_change_pct":0.0213},{"nav_date":"2014-09-08","nav":10.3445,"day_change_pct":0.0658},{"nav_date":"2014-09-05","nav":10.3377,"day_change_pct":0.0281},{"nav_date":"2014-09-04","nav":10.3348,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3325,"day_change_pct":0.0261},{"nav_date":"2014-09-02","nav":10.3298,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.3274,"day_change_pct":0.0901},{"nav_date":"2014-08-28","nav":10.3181,"day_change_pct":0.0252},{"nav_date":"2014-08-27","nav":10.3155,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.3131,"day_change_pct":0.0184},{"nav_date":"2014-08-25","nav":10.3112,"day_change_pct":0.0874},{"nav_date":"2014-08-22","nav":10.3022,"day_change_pct":0.0311},{"nav_date":"2014-08-21","nav":10.299,"day_change_pct":0.0291},{"nav_date":"2014-08-20","nav":10.296,"day_change_pct":0.0185},{"nav_date":"2014-08-19","nav":10.2941,"day_change_pct":0.1148},{"nav_date":"2014-08-14","nav":10.2823,"day_change_pct":0.0156},{"nav_date":"2014-08-13","nav":10.2807,"day_change_pct":0.0253},{"nav_date":"2014-08-12","nav":10.2781,"day_change_pct":0.0214},{"nav_date":"2014-08-11","nav":10.2759,"day_change_pct":0.0643},{"nav_date":"2014-08-08","nav":10.2693,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2673,"day_change_pct":0.0205},{"nav_date":"2014-08-06","nav":10.2652,"day_change_pct":0.0136},{"nav_date":"2014-08-05","nav":10.2638,"day_change_pct":0.0302},{"nav_date":"2014-08-04","nav":10.2607,"day_change_pct":0.0761},{"nav_date":"2014-08-01","nav":10.2529,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.2523,"day_change_pct":0.0185},{"nav_date":"2014-07-30","nav":10.2504,"day_change_pct":0.0468},{"nav_date":"2014-07-28","nav":10.2456,"day_change_pct":0.0684},{"nav_date":"2014-07-25","nav":10.2386,"day_change_pct":0.0293},{"nav_date":"2014-07-24","nav":10.2356,"day_change_pct":0.0147},{"nav_date":"2014-07-23","nav":10.2341,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.2317,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.229,"day_change_pct":0.0616},{"nav_date":"2014-07-18","nav":10.2227,"day_change_pct":0.0254},{"nav_date":"2014-07-17","nav":10.2201,"day_change_pct":0.0284},{"nav_date":"2014-07-16","nav":10.2172,"day_change_pct":0.0352},{"nav_date":"2014-07-15","nav":10.2136,"day_change_pct":0.0304},{"nav_date":"2014-07-14","nav":10.2105,"day_change_pct":0.0686},{"nav_date":"2014-07-11","nav":10.2035,"day_change_pct":-0.0901},{"nav_date":"2014-07-10","nav":10.2127,"day_change_pct":0.0157},{"nav_date":"2014-07-09","nav":10.2111,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.2109,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":10.2086,"day_change_pct":0.0696},{"nav_date":"2014-07-04","nav":10.2015,"day_change_pct":0.0353},{"nav_date":"2014-07-03","nav":10.1979,"day_change_pct":0.0353},{"nav_date":"2014-07-02","nav":10.1943,"day_change_pct":0.0373},{"nav_date":"2014-06-30","nav":10.1905,"day_change_pct":0.0746},{"nav_date":"2014-06-27","nav":10.1829,"day_change_pct":0.0324},{"nav_date":"2014-06-26","nav":10.1796,"day_change_pct":0.0216},{"nav_date":"2014-06-25","nav":10.1774,"day_change_pct":0.0256},{"nav_date":"2014-06-24","nav":10.1748,"day_change_pct":0.0246},{"nav_date":"2014-06-23","nav":10.1723,"day_change_pct":0.0698},{"nav_date":"2014-06-20","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2014-06-19","nav":10.1629,"day_change_pct":0.0108},{"nav_date":"2014-06-18","nav":10.1618,"day_change_pct":0.0276},{"nav_date":"2014-06-17","nav":10.159,"day_change_pct":0.0197},{"nav_date":"2014-06-16","nav":10.157,"day_change_pct":0.0591},{"nav_date":"2014-06-13","nav":10.151,"day_change_pct":0.0148},{"nav_date":"2014-06-12","nav":10.1495,"day_change_pct":0.0227},{"nav_date":"2014-06-11","nav":10.1472,"day_change_pct":0.0325},{"nav_date":"2014-06-10","nav":10.1439,"day_change_pct":0.0187},{"nav_date":"2014-06-09","nav":10.142,"day_change_pct":0.0582},{"nav_date":"2014-06-06","nav":10.1361,"day_change_pct":0.0247},{"nav_date":"2014-06-05","nav":10.1336,"day_change_pct":0.0444},{"nav_date":"2014-06-04","nav":10.1291,"day_change_pct":0.0771},{"nav_date":"2014-06-03","nav":10.1213,"day_change_pct":0.0346},{"nav_date":"2014-06-02","nav":10.1178,"day_change_pct":0.0781},{"nav_date":"2014-05-30","nav":10.1099,"day_change_pct":0.0247},{"nav_date":"2014-05-29","nav":10.1074,"day_change_pct":0.0129},{"nav_date":"2014-05-28","nav":10.1061,"day_change_pct":0.0257},{"nav_date":"2014-05-27","nav":10.1035,"day_change_pct":0.0228},{"nav_date":"2014-05-26","nav":10.1012,"day_change_pct":0.0584},{"nav_date":"2014-05-23","nav":10.0953,"day_change_pct":0.0268},{"nav_date":"2014-05-22","nav":10.0926,"day_change_pct":0.0486},{"nav_date":"2014-05-21","nav":10.0877,"day_change_pct":0.0377},{"nav_date":"2014-05-20","nav":10.0839,"day_change_pct":0.0427},{"nav_date":"2014-05-19","nav":10.0796,"day_change_pct":0.0596},{"nav_date":"2014-05-16","nav":10.0736,"day_change_pct":0.0546},{"nav_date":"2014-05-15","nav":10.0681,"day_change_pct":0.0636},{"nav_date":"2014-05-13","nav":10.0617,"day_change_pct":0.0298},{"nav_date":"2014-05-12","nav":10.0587,"day_change_pct":0.0985},{"nav_date":"2014-05-09","nav":10.0488,"day_change_pct":0.0239},{"nav_date":"2014-05-08","nav":10.0464,"day_change_pct":0.0388},{"nav_date":"2014-05-07","nav":10.0425,"day_change_pct":0.0209},{"nav_date":"2014-05-06","nav":10.0404,"day_change_pct":0.0249},{"nav_date":"2014-05-05","nav":10.0379,"day_change_pct":0.0828},{"nav_date":"2014-05-02","nav":10.0296,"day_change_pct":0.0379},{"nav_date":"2014-04-30","nav":10.0258,"day_change_pct":0.019},{"nav_date":"2014-04-29","nav":10.0239,"day_change_pct":0.019},{"nav_date":"2014-04-28","nav":10.022,"day_change_pct":0.0519},{"nav_date":"2014-04-25","nav":10.0168,"day_change_pct":0.038},{"nav_date":"2014-04-23","nav":10.013,"day_change_pct":0.017},{"nav_date":"2014-04-22","nav":10.0113,"day_change_pct":-0.009},{"nav_date":"2014-04-21","nav":10.0122,"day_change_pct":0.082},{"nav_date":"2014-04-17","nav":10.004,"day_change_pct":null}],"total":235,"page":1,"page_size":250}