{"fund_details":{"scheme_code":129179,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 80(366 DAYS)-DIRECT PLAN-DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01JZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-16","nav":10.0,"day_change_pct":-8.2788},{"nav_date":"2015-04-15","nav":10.9026,"day_change_pct":0.0431},{"nav_date":"2015-04-13","nav":10.8979,"day_change_pct":0.0679},{"nav_date":"2015-04-10","nav":10.8905,"day_change_pct":0.023},{"nav_date":"2015-04-09","nav":10.888,"day_change_pct":0.022},{"nav_date":"2015-04-08","nav":10.8856,"day_change_pct":0.023},{"nav_date":"2015-04-07","nav":10.8831,"day_change_pct":0.0221},{"nav_date":"2015-04-06","nav":10.8807,"day_change_pct":0.1528},{"nav_date":"2015-03-31","nav":10.8641,"day_change_pct":0.0295},{"nav_date":"2015-03-30","nav":10.8609,"day_change_pct":0.0709},{"nav_date":"2015-03-27","nav":10.8532,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.8506,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.848,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":10.8455,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":10.8429,"day_change_pct":0.0711},{"nav_date":"2015-03-20","nav":10.8352,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8326,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.83,"day_change_pct":0.0231},{"nav_date":"2015-03-17","nav":10.8275,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.8249,"day_change_pct":0.0712},{"nav_date":"2015-03-13","nav":10.8172,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8146,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":10.8121,"day_change_pct":0.0241},{"nav_date":"2015-03-10","nav":10.8095,"day_change_pct":0.0241},{"nav_date":"2015-03-09","nav":10.8069,"day_change_pct":0.0945},{"nav_date":"2015-03-05","nav":10.7967,"day_change_pct":0.0241},{"nav_date":"2015-03-04","nav":10.7941,"day_change_pct":0.0241},{"nav_date":"2015-03-03","nav":10.7915,"day_change_pct":0.0232},{"nav_date":"2015-03-02","nav":10.789,"day_change_pct":0.0714},{"nav_date":"2015-02-27","nav":10.7813,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":10.7787,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":10.7761,"day_change_pct":0.0232},{"nav_date":"2015-02-24","nav":10.7736,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.771,"day_change_pct":0.0715},{"nav_date":"2015-02-20","nav":10.7633,"day_change_pct":0.0483},{"nav_date":"2015-02-18","nav":10.7581,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.753,"day_change_pct":0.0717},{"nav_date":"2015-02-13","nav":10.7453,"day_change_pct":0.0261},{"nav_date":"2015-02-12","nav":10.7425,"day_change_pct":0.0121},{"nav_date":"2015-02-11","nav":10.7412,"day_change_pct":0.0084},{"nav_date":"2015-02-10","nav":10.7403,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.7379,"day_change_pct":0.0568},{"nav_date":"2015-02-06","nav":10.7318,"day_change_pct":0.0149},{"nav_date":"2015-02-05","nav":10.7302,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":10.7279,"day_change_pct":0.0233},{"nav_date":"2015-02-03","nav":10.7254,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":10.723,"day_change_pct":0.07},{"nav_date":"2015-01-30","nav":10.7155,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.7132,"day_change_pct":0.0177},{"nav_date":"2015-01-28","nav":10.7113,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.709,"day_change_pct":0.086},{"nav_date":"2015-01-23","nav":10.6998,"day_change_pct":0.0206},{"nav_date":"2015-01-22","nav":10.6976,"day_change_pct":0.0281},{"nav_date":"2015-01-21","nav":10.6946,"day_change_pct":0.0131},{"nav_date":"2015-01-20","nav":10.6932,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.6908,"day_change_pct":0.0627},{"nav_date":"2015-01-16","nav":10.6841,"day_change_pct":0.0215},{"nav_date":"2015-01-15","nav":10.6818,"day_change_pct":0.0487},{"nav_date":"2015-01-14","nav":10.6766,"day_change_pct":0.0234},{"nav_date":"2015-01-13","nav":10.6741,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.6716,"day_change_pct":0.0638},{"nav_date":"2015-01-09","nav":10.6648,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":10.6625,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.6602,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.6579,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.6556,"day_change_pct":0.0723},{"nav_date":"2015-01-02","nav":10.6479,"day_change_pct":0.0319},{"nav_date":"2015-01-01","nav":10.6445,"day_change_pct":0.0291},{"nav_date":"2014-12-31","nav":10.6414,"day_change_pct":0.031},{"nav_date":"2014-12-30","nav":10.6381,"day_change_pct":0.0244},{"nav_date":"2014-12-29","nav":10.6355,"day_change_pct":0.0668},{"nav_date":"2014-12-26","nav":10.6284,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":10.624,"day_change_pct":0.0151},{"nav_date":"2014-12-23","nav":10.6224,"day_change_pct":0.0141},{"nav_date":"2014-12-22","nav":10.6209,"day_change_pct":0.0603},{"nav_date":"2014-12-19","nav":10.6145,"day_change_pct":0.017},{"nav_date":"2014-12-18","nav":10.6127,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.6103,"day_change_pct":0.0141},{"nav_date":"2014-12-16","nav":10.6088,"day_change_pct":0.0151},{"nav_date":"2014-12-15","nav":10.6072,"day_change_pct":0.066},{"nav_date":"2014-12-12","nav":10.6002,"day_change_pct":0.0198},{"nav_date":"2014-12-11","nav":10.5981,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.5957,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.5934,"day_change_pct":0.0236},{"nav_date":"2014-12-08","nav":10.5909,"day_change_pct":0.0671},{"nav_date":"2014-12-05","nav":10.5838,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.5813,"day_change_pct":0.0227},{"nav_date":"2014-12-03","nav":10.5789,"day_change_pct":0.0274},{"nav_date":"2014-12-02","nav":10.576,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.5735,"day_change_pct":0.0719},{"nav_date":"2014-11-28","nav":10.5659,"day_change_pct":0.0199},{"nav_date":"2014-11-27","nav":10.5638,"day_change_pct":0.0237},{"nav_date":"2014-11-26","nav":10.5613,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":10.5589,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.5564,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.5495,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5472,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.5447,"day_change_pct":0.0209},{"nav_date":"2014-11-18","nav":10.5425,"day_change_pct":0.0437},{"nav_date":"2014-11-17","nav":10.5379,"day_change_pct":0.0703},{"nav_date":"2014-11-14","nav":10.5305,"day_change_pct":0.0218},{"nav_date":"2014-11-13","nav":10.5282,"day_change_pct":0.0219},{"nav_date":"2014-11-12","nav":10.5259,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.5239,"day_change_pct":0.0238},{"nav_date":"2014-11-10","nav":10.5214,"day_change_pct":0.0761},{"nav_date":"2014-11-07","nav":10.5134,"day_change_pct":0.0647},{"nav_date":"2014-11-05","nav":10.5066,"day_change_pct":0.0648},{"nav_date":"2014-11-03","nav":10.4998,"day_change_pct":0.0791},{"nav_date":"2014-10-31","nav":10.4915,"day_change_pct":0.0381},{"nav_date":"2014-10-30","nav":10.4875,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.4846,"day_change_pct":0.0305},{"nav_date":"2014-10-28","nav":10.4814,"day_change_pct":0.0296},{"nav_date":"2014-10-27","nav":10.4783,"day_change_pct":0.1252},{"nav_date":"2014-10-22","nav":10.4652,"day_change_pct":0.0124},{"nav_date":"2014-10-21","nav":10.4639,"day_change_pct":0.0507},{"nav_date":"2014-10-20","nav":10.4586,"day_change_pct":0.0689},{"nav_date":"2014-10-17","nav":10.4514,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.4486,"day_change_pct":0.046},{"nav_date":"2014-10-14","nav":10.4438,"day_change_pct":0.0287},{"nav_date":"2014-10-13","nav":10.4408,"day_change_pct":0.0767},{"nav_date":"2014-10-10","nav":10.4328,"day_change_pct":0.0221},{"nav_date":"2014-10-09","nav":10.4305,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.4279,"day_change_pct":0.0461},{"nav_date":"2014-10-07","nav":10.4231,"day_change_pct":0.173},{"nav_date":"2014-10-01","nav":10.4051,"day_change_pct":0.0327},{"nav_date":"2014-09-30","nav":10.4017,"day_change_pct":0.0327},{"nav_date":"2014-09-29","nav":10.3983,"day_change_pct":0.0703},{"nav_date":"2014-09-26","nav":10.391,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.3886,"day_change_pct":0.025},{"nav_date":"2014-09-24","nav":10.386,"day_change_pct":0.027},{"nav_date":"2014-09-23","nav":10.3832,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":10.3807,"day_change_pct":0.0742},{"nav_date":"2014-09-19","nav":10.373,"day_change_pct":0.0318},{"nav_date":"2014-09-18","nav":10.3697,"day_change_pct":0.0251},{"nav_date":"2014-09-17","nav":10.3671,"day_change_pct":0.0289},{"nav_date":"2014-09-16","nav":10.3641,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.3617,"day_change_pct":0.0734},{"nav_date":"2014-09-12","nav":10.3541,"day_change_pct":0.0222},{"nav_date":"2014-09-11","nav":10.3518,"day_change_pct":0.0222},{"nav_date":"2014-09-10","nav":10.3495,"day_change_pct":0.0261},{"nav_date":"2014-09-09","nav":10.3468,"day_change_pct":0.0213},{"nav_date":"2014-09-08","nav":10.3446,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.3377,"day_change_pct":0.0271},{"nav_date":"2014-09-04","nav":10.3349,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3326,"day_change_pct":0.0261},{"nav_date":"2014-09-02","nav":10.3299,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.3275,"day_change_pct":0.0901},{"nav_date":"2014-08-28","nav":10.3182,"day_change_pct":0.0252},{"nav_date":"2014-08-27","nav":10.3156,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.3132,"day_change_pct":0.0184},{"nav_date":"2014-08-25","nav":10.3113,"day_change_pct":0.0874},{"nav_date":"2014-08-22","nav":10.3023,"day_change_pct":0.0311},{"nav_date":"2014-08-21","nav":10.2991,"day_change_pct":0.0301},{"nav_date":"2014-08-20","nav":10.296,"day_change_pct":0.0175},{"nav_date":"2014-08-19","nav":10.2942,"day_change_pct":0.1148},{"nav_date":"2014-08-14","nav":10.2824,"day_change_pct":0.0156},{"nav_date":"2014-08-13","nav":10.2808,"day_change_pct":0.0263},{"nav_date":"2014-08-12","nav":10.2781,"day_change_pct":0.0204},{"nav_date":"2014-08-11","nav":10.276,"day_change_pct":0.0652},{"nav_date":"2014-08-08","nav":10.2693,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2673,"day_change_pct":0.0195},{"nav_date":"2014-08-06","nav":10.2653,"day_change_pct":0.0136},{"nav_date":"2014-08-05","nav":10.2639,"day_change_pct":0.0302},{"nav_date":"2014-08-04","nav":10.2608,"day_change_pct":0.0761},{"nav_date":"2014-08-01","nav":10.253,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.2524,"day_change_pct":0.0185},{"nav_date":"2014-07-30","nav":10.2505,"day_change_pct":0.0478},{"nav_date":"2014-07-28","nav":10.2456,"day_change_pct":0.0684},{"nav_date":"2014-07-25","nav":10.2386,"day_change_pct":0.0283},{"nav_date":"2014-07-24","nav":10.2357,"day_change_pct":0.0156},{"nav_date":"2014-07-23","nav":10.2341,"day_change_pct":0.0225},{"nav_date":"2014-07-22","nav":10.2318,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.2291,"day_change_pct":0.0626},{"nav_date":"2014-07-18","nav":10.2227,"day_change_pct":0.0254},{"nav_date":"2014-07-17","nav":10.2201,"day_change_pct":0.0284},{"nav_date":"2014-07-16","nav":10.2172,"day_change_pct":0.0352},{"nav_date":"2014-07-15","nav":10.2136,"day_change_pct":0.0304},{"nav_date":"2014-07-14","nav":10.2105,"day_change_pct":0.0686},{"nav_date":"2014-07-11","nav":10.2035,"day_change_pct":-0.0901},{"nav_date":"2014-07-10","nav":10.2127,"day_change_pct":0.0157},{"nav_date":"2014-07-09","nav":10.2111,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.211,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":10.2087,"day_change_pct":0.0706},{"nav_date":"2014-07-04","nav":10.2015,"day_change_pct":0.0353},{"nav_date":"2014-07-03","nav":10.1979,"day_change_pct":0.0353},{"nav_date":"2014-07-02","nav":10.1943,"day_change_pct":0.0363},{"nav_date":"2014-06-30","nav":10.1906,"day_change_pct":0.0746},{"nav_date":"2014-06-27","nav":10.183,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":10.1796,"day_change_pct":0.0216},{"nav_date":"2014-06-25","nav":10.1774,"day_change_pct":0.0256},{"nav_date":"2014-06-24","nav":10.1748,"day_change_pct":0.0246},{"nav_date":"2014-06-23","nav":10.1723,"day_change_pct":0.0698},{"nav_date":"2014-06-20","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2014-06-19","nav":10.1629,"day_change_pct":0.0108},{"nav_date":"2014-06-18","nav":10.1618,"day_change_pct":0.0276},{"nav_date":"2014-06-17","nav":10.159,"day_change_pct":0.0197},{"nav_date":"2014-06-16","nav":10.157,"day_change_pct":0.0591},{"nav_date":"2014-06-13","nav":10.151,"day_change_pct":0.0148},{"nav_date":"2014-06-12","nav":10.1495,"day_change_pct":0.0217},{"nav_date":"2014-06-11","nav":10.1473,"day_change_pct":0.0335},{"nav_date":"2014-06-10","nav":10.1439,"day_change_pct":0.0187},{"nav_date":"2014-06-09","nav":10.142,"day_change_pct":0.0582},{"nav_date":"2014-06-06","nav":10.1361,"day_change_pct":0.0247},{"nav_date":"2014-06-05","nav":10.1336,"day_change_pct":0.0444},{"nav_date":"2014-06-04","nav":10.1291,"day_change_pct":0.0771},{"nav_date":"2014-06-03","nav":10.1213,"day_change_pct":0.0346},{"nav_date":"2014-06-02","nav":10.1178,"day_change_pct":0.0781},{"nav_date":"2014-05-30","nav":10.1099,"day_change_pct":0.0247},{"nav_date":"2014-05-29","nav":10.1074,"day_change_pct":0.0119},{"nav_date":"2014-05-28","nav":10.1062,"day_change_pct":0.0267},{"nav_date":"2014-05-27","nav":10.1035,"day_change_pct":0.0228},{"nav_date":"2014-05-26","nav":10.1012,"day_change_pct":0.0584},{"nav_date":"2014-05-23","nav":10.0953,"day_change_pct":0.0268},{"nav_date":"2014-05-22","nav":10.0926,"day_change_pct":0.0486},{"nav_date":"2014-05-21","nav":10.0877,"day_change_pct":0.0377},{"nav_date":"2014-05-20","nav":10.0839,"day_change_pct":0.0427},{"nav_date":"2014-05-19","nav":10.0796,"day_change_pct":0.0596},{"nav_date":"2014-05-16","nav":10.0736,"day_change_pct":0.0546},{"nav_date":"2014-05-15","nav":10.0681,"day_change_pct":0.0636},{"nav_date":"2014-05-13","nav":10.0617,"day_change_pct":0.0298},{"nav_date":"2014-05-12","nav":10.0587,"day_change_pct":0.0975},{"nav_date":"2014-05-09","nav":10.0489,"day_change_pct":0.0249},{"nav_date":"2014-05-08","nav":10.0464,"day_change_pct":0.0388},{"nav_date":"2014-05-07","nav":10.0425,"day_change_pct":0.0209},{"nav_date":"2014-05-06","nav":10.0404,"day_change_pct":0.0249},{"nav_date":"2014-05-05","nav":10.0379,"day_change_pct":0.0828},{"nav_date":"2014-05-02","nav":10.0296,"day_change_pct":0.0379},{"nav_date":"2014-04-30","nav":10.0258,"day_change_pct":0.019},{"nav_date":"2014-04-29","nav":10.0239,"day_change_pct":0.018},{"nav_date":"2014-04-28","nav":10.0221,"day_change_pct":0.0529},{"nav_date":"2014-04-25","nav":10.0168,"day_change_pct":0.038},{"nav_date":"2014-04-23","nav":10.013,"day_change_pct":0.017},{"nav_date":"2014-04-22","nav":10.0113,"day_change_pct":-0.009},{"nav_date":"2014-04-21","nav":10.0122,"day_change_pct":0.082},{"nav_date":"2014-04-17","nav":10.004,"day_change_pct":null}],"total":235,"page":1,"page_size":250}