{"fund_details":{"scheme_code":129178,"scheme_name":"Invesco India Fixed Maturity Plan - Series 23 - Plan J (370 Dys) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K016B4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":12.8296,"day_change_pct":0.0655},{"nav_date":"2017-04-28","nav":12.8212,"day_change_pct":0.0164},{"nav_date":"2017-04-27","nav":12.8191,"day_change_pct":0.0156},{"nav_date":"2017-04-26","nav":12.8171,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":12.815,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.8128,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":12.8061,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.8039,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":12.8016,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":12.7994,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.7972,"day_change_pct":0.0657},{"nav_date":"2017-04-13","nav":12.7888,"day_change_pct":0.0156},{"nav_date":"2017-04-12","nav":12.7868,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":12.7846,"day_change_pct":0.0172},{"nav_date":"2017-04-10","nav":12.7824,"day_change_pct":0.0517},{"nav_date":"2017-04-07","nav":12.7758,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":12.7736,"day_change_pct":0.0172},{"nav_date":"2017-04-05","nav":12.7714,"day_change_pct":0.0337},{"nav_date":"2017-04-03","nav":12.7671,"day_change_pct":0.0517},{"nav_date":"2017-03-31","nav":12.7605,"day_change_pct":0.018},{"nav_date":"2017-03-30","nav":12.7582,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":12.756,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":12.7515,"day_change_pct":0.0526},{"nav_date":"2017-03-24","nav":12.7448,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.7426,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7404,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.7381,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7359,"day_change_pct":0.0511},{"nav_date":"2017-03-17","nav":12.7294,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.7272,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.725,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.7227,"day_change_pct":0.0708},{"nav_date":"2017-03-10","nav":12.7137,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":12.7114,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.7092,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.7069,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.7047,"day_change_pct":0.0504},{"nav_date":"2017-03-03","nav":12.6983,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":12.6962,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.694,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":12.6918,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":12.6896,"day_change_pct":0.071},{"nav_date":"2017-02-23","nav":12.6806,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.6783,"day_change_pct":0.0387},{"nav_date":"2017-02-20","nav":12.6734,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":12.6669,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.6645,"day_change_pct":0.0205},{"nav_date":"2017-02-15","nav":12.6619,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":12.6598,"day_change_pct":0.0205},{"nav_date":"2017-02-13","nav":12.6572,"day_change_pct":0.0553},{"nav_date":"2017-02-10","nav":12.6502,"day_change_pct":0.0221},{"nav_date":"2017-02-09","nav":12.6474,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.6452,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":12.6452,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.6429,"day_change_pct":0.0554},{"nav_date":"2017-02-03","nav":12.6359,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":12.6334,"day_change_pct":0.019},{"nav_date":"2017-02-01","nav":12.631,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":12.628,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":12.6256,"day_change_pct":0.0563},{"nav_date":"2017-01-27","nav":12.6185,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":12.6143,"day_change_pct":0.023},{"nav_date":"2017-01-24","nav":12.6114,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":12.6091,"day_change_pct":0.0524},{"nav_date":"2017-01-20","nav":12.6025,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":12.6,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":12.5978,"day_change_pct":0.0198},{"nav_date":"2017-01-17","nav":12.5953,"day_change_pct":0.0191},{"nav_date":"2017-01-16","nav":12.5929,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":12.5859,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":12.5838,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5815,"day_change_pct":0.0151},{"nav_date":"2017-01-10","nav":12.5796,"day_change_pct":0.0111},{"nav_date":"2017-01-09","nav":12.5782,"day_change_pct":0.0485},{"nav_date":"2017-01-06","nav":12.5721,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5699,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":12.5676,"day_change_pct":0.0215},{"nav_date":"2017-01-03","nav":12.5649,"day_change_pct":0.0247},{"nav_date":"2017-01-02","nav":12.5618,"day_change_pct":0.0621},{"nav_date":"2016-12-30","nav":12.554,"day_change_pct":0.0199},{"nav_date":"2016-12-29","nav":12.5515,"day_change_pct":0.0191},{"nav_date":"2016-12-28","nav":12.5491,"day_change_pct":0.0183},{"nav_date":"2016-12-27","nav":12.5468,"day_change_pct":0.0151},{"nav_date":"2016-12-26","nav":12.5449,"day_change_pct":0.0494},{"nav_date":"2016-12-23","nav":12.5387,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5365,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":12.5342,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.532,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.5297,"day_change_pct":0.0543},{"nav_date":"2016-12-16","nav":12.5229,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.523,"day_change_pct":0.0192},{"nav_date":"2016-12-14","nav":12.5206,"day_change_pct":0.0208},{"nav_date":"2016-12-13","nav":12.518,"day_change_pct":0.0823},{"nav_date":"2016-12-09","nav":12.5077,"day_change_pct":0.0328},{"nav_date":"2016-12-08","nav":12.5036,"day_change_pct":0.0024},{"nav_date":"2016-12-07","nav":12.5033,"day_change_pct":-0.0448},{"nav_date":"2016-12-06","nav":12.5089,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.5064,"day_change_pct":0.0536},{"nav_date":"2016-12-02","nav":12.4997,"day_change_pct":0.0104},{"nav_date":"2016-12-01","nav":12.4984,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":12.496,"day_change_pct":0.024},{"nav_date":"2016-11-29","nav":12.493,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":12.491,"day_change_pct":0.0168},{"nav_date":"2016-11-25","nav":12.4889,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":12.487,"day_change_pct":0.0457},{"nav_date":"2016-11-23","nav":12.4813,"day_change_pct":0.0297},{"nav_date":"2016-11-22","nav":12.4776,"day_change_pct":0.0345},{"nav_date":"2016-11-21","nav":12.4733,"day_change_pct":0.0746},{"nav_date":"2016-11-18","nav":12.464,"day_change_pct":0.0345},{"nav_date":"2016-11-17","nav":12.4597,"day_change_pct":0.0289},{"nav_date":"2016-11-16","nav":12.4561,"day_change_pct":0.0361},{"nav_date":"2016-11-15","nav":12.4516,"day_change_pct":0.1214},{"nav_date":"2016-11-11","nav":12.4365,"day_change_pct":0.0354},{"nav_date":"2016-11-10","nav":12.4321,"day_change_pct":0.0282},{"nav_date":"2016-11-09","nav":12.4286,"day_change_pct":0.0475},{"nav_date":"2016-11-08","nav":12.4227,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":12.4206,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":12.4137,"day_change_pct":0.0185},{"nav_date":"2016-11-03","nav":12.4114,"day_change_pct":0.0145},{"nav_date":"2016-11-02","nav":12.4096,"day_change_pct":0.0129},{"nav_date":"2016-11-01","nav":12.408,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":12.3988,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":12.3966,"day_change_pct":0.0186},{"nav_date":"2016-10-26","nav":12.3943,"day_change_pct":0.0129},{"nav_date":"2016-10-25","nav":12.3927,"day_change_pct":0.0145},{"nav_date":"2016-10-24","nav":12.3909,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":12.3841,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":12.3817,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":12.3796,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":12.3791,"day_change_pct":0.0186},{"nav_date":"2016-10-17","nav":12.3768,"day_change_pct":0.0404},{"nav_date":"2016-10-14","nav":12.3718,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":12.3697,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":12.3635,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":12.3578,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":12.3557,"day_change_pct":0.0413},{"nav_date":"2016-10-05","nav":12.3506,"day_change_pct":0.0591},{"nav_date":"2016-10-04","nav":12.3433,"day_change_pct":0.0276},{"nav_date":"2016-10-03","nav":12.3399,"day_change_pct":0.0835},{"nav_date":"2016-09-30","nav":12.3296,"day_change_pct":0.0584},{"nav_date":"2016-09-29","nav":12.3224,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.3211,"day_change_pct":0.0292},{"nav_date":"2016-09-27","nav":12.3175,"day_change_pct":0.0382},{"nav_date":"2016-09-26","nav":12.3128,"day_change_pct":0.0658},{"nav_date":"2016-09-23","nav":12.3047,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":12.3017,"day_change_pct":0.0211},{"nav_date":"2016-09-21","nav":12.2991,"day_change_pct":0.0138},{"nav_date":"2016-09-20","nav":12.2974,"day_change_pct":0.0293},{"nav_date":"2016-09-19","nav":12.2938,"day_change_pct":0.0586},{"nav_date":"2016-09-16","nav":12.2866,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":12.2839,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.2817,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":12.2769,"day_change_pct":0.0619},{"nav_date":"2016-09-09","nav":12.2693,"day_change_pct":0.0236},{"nav_date":"2016-09-08","nav":12.2664,"day_change_pct":0.0245},{"nav_date":"2016-09-07","nav":12.2634,"day_change_pct":0.0261},{"nav_date":"2016-09-06","nav":12.2602,"day_change_pct":0.0808},{"nav_date":"2016-09-02","nav":12.2503,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":12.2471,"day_change_pct":0.0212},{"nav_date":"2016-08-31","nav":12.2445,"day_change_pct":0.0196},{"nav_date":"2016-08-30","nav":12.2421,"day_change_pct":0.0172},{"nav_date":"2016-08-29","nav":12.24,"day_change_pct":0.0638},{"nav_date":"2016-08-26","nav":12.2322,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":12.2297,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":12.2274,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":12.2253,"day_change_pct":0.0025},{"nav_date":"2016-08-22","nav":12.225,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":12.2179,"day_change_pct":0.0303},{"nav_date":"2016-08-18","nav":12.2142,"day_change_pct":0.0369},{"nav_date":"2016-08-16","nav":12.2097,"day_change_pct":0.0754},{"nav_date":"2016-08-12","nav":12.2005,"day_change_pct":0.0254},{"nav_date":"2016-08-11","nav":12.1974,"day_change_pct":0.0402},{"nav_date":"2016-08-10","nav":12.1925,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":12.1901,"day_change_pct":0.0287},{"nav_date":"2016-08-08","nav":12.1866,"day_change_pct":0.0567},{"nav_date":"2016-08-05","nav":12.1797,"day_change_pct":0.0271},{"nav_date":"2016-08-04","nav":12.1764,"day_change_pct":0.0189},{"nav_date":"2016-08-03","nav":12.1741,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.1719,"day_change_pct":0.0321},{"nav_date":"2016-08-01","nav":12.168,"day_change_pct":0.06},{"nav_date":"2016-07-29","nav":12.1607,"day_change_pct":0.0247},{"nav_date":"2016-07-28","nav":12.1577,"day_change_pct":0.0239},{"nav_date":"2016-07-27","nav":12.1548,"day_change_pct":0.0197},{"nav_date":"2016-07-26","nav":12.1524,"day_change_pct":0.0329},{"nav_date":"2016-07-25","nav":12.1484,"day_change_pct":0.0618},{"nav_date":"2016-07-22","nav":12.1409,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1385,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.1361,"day_change_pct":0.0214},{"nav_date":"2016-07-19","nav":12.1335,"day_change_pct":0.0264},{"nav_date":"2016-07-18","nav":12.1303,"day_change_pct":0.0949},{"nav_date":"2016-07-15","nav":12.1188,"day_change_pct":0.0231},{"nav_date":"2016-07-14","nav":12.116,"day_change_pct":0.0322},{"nav_date":"2016-07-13","nav":12.1121,"day_change_pct":0.0372},{"nav_date":"2016-07-12","nav":12.1076,"day_change_pct":0.0347},{"nav_date":"2016-07-11","nav":12.1034,"day_change_pct":0.0786},{"nav_date":"2016-07-08","nav":12.0939,"day_change_pct":0.0281},{"nav_date":"2016-07-07","nav":12.0905,"day_change_pct":0.0596},{"nav_date":"2016-07-05","nav":12.0833,"day_change_pct":0.0472},{"nav_date":"2016-07-04","nav":12.0776,"day_change_pct":0.0787},{"nav_date":"2016-07-01","nav":12.0681,"day_change_pct":0.0215},{"nav_date":"2016-06-30","nav":12.0655,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":12.0622,"day_change_pct":0.0265},{"nav_date":"2016-06-28","nav":12.059,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":12.0568,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":12.0495,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":12.0472,"day_change_pct":0.0266},{"nav_date":"2016-06-22","nav":12.044,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":12.0407,"day_change_pct":0.0374},{"nav_date":"2016-06-20","nav":12.0362,"day_change_pct":0.0624},{"nav_date":"2016-06-17","nav":12.0287,"day_change_pct":0.0175},{"nav_date":"2016-06-16","nav":12.0266,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":12.0236,"day_change_pct":0.0233},{"nav_date":"2016-06-14","nav":12.0208,"day_change_pct":0.02},{"nav_date":"2016-06-13","nav":12.0184,"day_change_pct":0.0624},{"nav_date":"2016-06-10","nav":12.0109,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":12.0082,"day_change_pct":0.0375},{"nav_date":"2016-06-08","nav":12.0037,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":12.0004,"day_change_pct":0.0167},{"nav_date":"2016-06-06","nav":11.9984,"day_change_pct":0.0684},{"nav_date":"2016-06-03","nav":11.9902,"day_change_pct":0.0225},{"nav_date":"2016-06-02","nav":11.9875,"day_change_pct":0.0167},{"nav_date":"2016-06-01","nav":11.9855,"day_change_pct":0.0192},{"nav_date":"2016-05-31","nav":11.9832,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":11.9807,"day_change_pct":0.0651},{"nav_date":"2016-05-27","nav":11.9729,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.9703,"day_change_pct":0.0192},{"nav_date":"2016-05-25","nav":11.968,"day_change_pct":0.0209},{"nav_date":"2016-05-24","nav":11.9655,"day_change_pct":0.0192},{"nav_date":"2016-05-23","nav":11.9632,"day_change_pct":0.0577},{"nav_date":"2016-05-20","nav":11.9563,"day_change_pct":0.0025},{"nav_date":"2016-05-19","nav":11.956,"day_change_pct":0.0201},{"nav_date":"2016-05-18","nav":11.9536,"day_change_pct":0.0285},{"nav_date":"2016-05-17","nav":11.9502,"day_change_pct":0.0251},{"nav_date":"2016-05-16","nav":11.9472,"day_change_pct":0.0729},{"nav_date":"2016-05-13","nav":11.9385,"day_change_pct":0.0151},{"nav_date":"2016-05-12","nav":11.9367,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":11.9339,"day_change_pct":0.0168},{"nav_date":"2016-05-10","nav":11.9319,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":11.9286,"day_change_pct":0.0621},{"nav_date":"2016-05-06","nav":11.9212,"day_change_pct":0.0201},{"nav_date":"2016-05-05","nav":11.9188,"day_change_pct":0.0176},{"nav_date":"2016-05-04","nav":11.9167,"day_change_pct":0.0327},{"nav_date":"2016-05-03","nav":11.9128,"day_change_pct":0.0285},{"nav_date":"2016-05-02","nav":11.9094,"day_change_pct":0.0462},{"nav_date":"2016-04-29","nav":11.9039,"day_change_pct":0.0109},{"nav_date":"2016-04-28","nav":11.9026,"day_change_pct":0.0017},{"nav_date":"2016-04-27","nav":11.9024,"day_change_pct":0.0101},{"nav_date":"2016-04-26","nav":11.9012,"day_change_pct":0.0176},{"nav_date":"2016-04-25","nav":11.8991,"day_change_pct":0.0412},{"nav_date":"2016-04-22","nav":11.8942,"day_change_pct":0.016}],"total":722,"page":1,"page_size":250}