{"fund_details":{"scheme_code":129176,"scheme_name":"Invesco India Fixed Maturity Plan - Series 23 - Plan J (370 Dys) - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K014B9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":12.7859,"day_change_pct":0.065},{"nav_date":"2017-04-28","nav":12.7776,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":12.7756,"day_change_pct":0.0157},{"nav_date":"2017-04-26","nav":12.7736,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":12.7715,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.7693,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":12.7627,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.7605,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.7583,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":12.7561,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.7539,"day_change_pct":0.0651},{"nav_date":"2017-04-13","nav":12.7456,"day_change_pct":0.0157},{"nav_date":"2017-04-12","nav":12.7436,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7414,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.7393,"day_change_pct":0.051},{"nav_date":"2017-04-07","nav":12.7328,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7306,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.7285,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":12.7242,"day_change_pct":0.0511},{"nav_date":"2017-03-31","nav":12.7177,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":12.7155,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7133,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":12.7089,"day_change_pct":0.052},{"nav_date":"2017-03-24","nav":12.7023,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.7001,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.6979,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.6956,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.6934,"day_change_pct":0.0504},{"nav_date":"2017-03-17","nav":12.687,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.6849,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.6827,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.6804,"day_change_pct":0.0702},{"nav_date":"2017-03-10","nav":12.6715,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6693,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6671,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6649,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6627,"day_change_pct":0.0498},{"nav_date":"2017-03-03","nav":12.6564,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":12.6544,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6522,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.65,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":12.6478,"day_change_pct":0.0696},{"nav_date":"2017-02-23","nav":12.639,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.6367,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":12.6319,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":12.6254,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.6231,"day_change_pct":0.0206},{"nav_date":"2017-02-15","nav":12.6205,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":12.6184,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":12.6159,"day_change_pct":0.0555},{"nav_date":"2017-02-10","nav":12.6089,"day_change_pct":0.0214},{"nav_date":"2017-02-09","nav":12.6062,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":12.604,"day_change_pct":-0.0008},{"nav_date":"2017-02-07","nav":12.6041,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.6018,"day_change_pct":0.0548},{"nav_date":"2017-02-03","nav":12.5949,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":12.5924,"day_change_pct":0.0191},{"nav_date":"2017-02-01","nav":12.59,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":12.587,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5847,"day_change_pct":0.0557},{"nav_date":"2017-01-27","nav":12.5777,"day_change_pct":0.0326},{"nav_date":"2017-01-25","nav":12.5736,"day_change_pct":0.0231},{"nav_date":"2017-01-24","nav":12.5707,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5684,"day_change_pct":0.0517},{"nav_date":"2017-01-20","nav":12.5619,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.5594,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":12.5572,"day_change_pct":0.0191},{"nav_date":"2017-01-17","nav":12.5548,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.5525,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":12.5455,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.5435,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5412,"day_change_pct":0.0144},{"nav_date":"2017-01-10","nav":12.5394,"day_change_pct":0.0112},{"nav_date":"2017-01-09","nav":12.538,"day_change_pct":0.0487},{"nav_date":"2017-01-06","nav":12.5319,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.5297,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.5275,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.5248,"day_change_pct":0.0248},{"nav_date":"2017-01-02","nav":12.5217,"day_change_pct":0.0607},{"nav_date":"2016-12-30","nav":12.5141,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":12.5116,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":12.5092,"day_change_pct":0.0184},{"nav_date":"2016-12-27","nav":12.5069,"day_change_pct":0.0144},{"nav_date":"2016-12-26","nav":12.5051,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":12.4989,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.4968,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.4946,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.4924,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.4901,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":12.4834,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.4835,"day_change_pct":0.0192},{"nav_date":"2016-12-14","nav":12.4811,"day_change_pct":0.02},{"nav_date":"2016-12-13","nav":12.4786,"day_change_pct":0.0818},{"nav_date":"2016-12-09","nav":12.4684,"day_change_pct":0.0329},{"nav_date":"2016-12-08","nav":12.4643,"day_change_pct":0.0024},{"nav_date":"2016-12-07","nav":12.464,"day_change_pct":-0.0457},{"nav_date":"2016-12-06","nav":12.4697,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4672,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":12.4606,"day_change_pct":0.0096},{"nav_date":"2016-12-01","nav":12.4594,"day_change_pct":0.0193},{"nav_date":"2016-11-30","nav":12.457,"day_change_pct":0.0241},{"nav_date":"2016-11-29","nav":12.454,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":12.4521,"day_change_pct":0.0169},{"nav_date":"2016-11-25","nav":12.45,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":12.4481,"day_change_pct":0.0458},{"nav_date":"2016-11-23","nav":12.4424,"day_change_pct":0.0289},{"nav_date":"2016-11-22","nav":12.4388,"day_change_pct":0.0346},{"nav_date":"2016-11-21","nav":12.4345,"day_change_pct":0.074},{"nav_date":"2016-11-18","nav":12.4253,"day_change_pct":0.0338},{"nav_date":"2016-11-17","nav":12.4211,"day_change_pct":0.029},{"nav_date":"2016-11-16","nav":12.4175,"day_change_pct":0.0354},{"nav_date":"2016-11-15","nav":12.4131,"day_change_pct":0.121},{"nav_date":"2016-11-11","nav":12.3981,"day_change_pct":0.0347},{"nav_date":"2016-11-10","nav":12.3938,"day_change_pct":0.0282},{"nav_date":"2016-11-09","nav":12.3903,"day_change_pct":0.0476},{"nav_date":"2016-11-08","nav":12.3844,"day_change_pct":0.0162},{"nav_date":"2016-11-07","nav":12.3824,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":12.3755,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.3733,"day_change_pct":0.0145},{"nav_date":"2016-11-02","nav":12.3715,"day_change_pct":0.0129},{"nav_date":"2016-11-01","nav":12.3699,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":12.3609,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":12.3587,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":12.3565,"day_change_pct":0.013},{"nav_date":"2016-10-25","nav":12.3549,"day_change_pct":0.0146},{"nav_date":"2016-10-24","nav":12.3531,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":12.3463,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":12.344,"day_change_pct":0.0162},{"nav_date":"2016-10-19","nav":12.342,"day_change_pct":0.0041},{"nav_date":"2016-10-18","nav":12.3415,"day_change_pct":0.0195},{"nav_date":"2016-10-17","nav":12.3391,"day_change_pct":0.0389},{"nav_date":"2016-10-14","nav":12.3343,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":12.3323,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":12.3261,"day_change_pct":0.0455},{"nav_date":"2016-10-07","nav":12.3205,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":12.3184,"day_change_pct":0.0406},{"nav_date":"2016-10-05","nav":12.3134,"day_change_pct":0.0593},{"nav_date":"2016-10-04","nav":12.3061,"day_change_pct":0.0276},{"nav_date":"2016-10-03","nav":12.3027,"day_change_pct":0.083},{"nav_date":"2016-09-30","nav":12.2925,"day_change_pct":0.0578},{"nav_date":"2016-09-29","nav":12.2854,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.2841,"day_change_pct":0.0285},{"nav_date":"2016-09-27","nav":12.2806,"day_change_pct":0.0383},{"nav_date":"2016-09-26","nav":12.2759,"day_change_pct":0.0652},{"nav_date":"2016-09-23","nav":12.2679,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.2649,"day_change_pct":0.0212},{"nav_date":"2016-09-21","nav":12.2623,"day_change_pct":0.013},{"nav_date":"2016-09-20","nav":12.2607,"day_change_pct":0.0294},{"nav_date":"2016-09-19","nav":12.2571,"day_change_pct":0.058},{"nav_date":"2016-09-16","nav":12.25,"day_change_pct":0.0212},{"nav_date":"2016-09-15","nav":12.2474,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.2452,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.2404,"day_change_pct":0.0613},{"nav_date":"2016-09-09","nav":12.2329,"day_change_pct":0.0237},{"nav_date":"2016-09-08","nav":12.23,"day_change_pct":0.0237},{"nav_date":"2016-09-07","nav":12.2271,"day_change_pct":0.0262},{"nav_date":"2016-09-06","nav":12.2239,"day_change_pct":0.0802},{"nav_date":"2016-09-02","nav":12.2141,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.211,"day_change_pct":0.0213},{"nav_date":"2016-08-31","nav":12.2084,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":12.206,"day_change_pct":0.0164},{"nav_date":"2016-08-29","nav":12.204,"day_change_pct":0.064},{"nav_date":"2016-08-26","nav":12.1962,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.1938,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":12.1915,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":12.1894,"day_change_pct":0.0025},{"nav_date":"2016-08-22","nav":12.1891,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":12.1821,"day_change_pct":0.0296},{"nav_date":"2016-08-18","nav":12.1785,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":12.174,"day_change_pct":0.0748},{"nav_date":"2016-08-12","nav":12.1649,"day_change_pct":0.0247},{"nav_date":"2016-08-11","nav":12.1619,"day_change_pct":0.0403},{"nav_date":"2016-08-10","nav":12.157,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":12.1546,"day_change_pct":0.028},{"nav_date":"2016-08-08","nav":12.1512,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":12.1444,"day_change_pct":0.0272},{"nav_date":"2016-08-04","nav":12.1411,"day_change_pct":0.0181},{"nav_date":"2016-08-03","nav":12.1389,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":12.1366,"day_change_pct":0.0313},{"nav_date":"2016-08-01","nav":12.1328,"day_change_pct":0.0594},{"nav_date":"2016-07-29","nav":12.1256,"day_change_pct":0.0247},{"nav_date":"2016-07-28","nav":12.1226,"day_change_pct":0.0231},{"nav_date":"2016-07-27","nav":12.1198,"day_change_pct":0.0198},{"nav_date":"2016-07-26","nav":12.1174,"day_change_pct":0.033},{"nav_date":"2016-07-25","nav":12.1134,"day_change_pct":0.0611},{"nav_date":"2016-07-22","nav":12.106,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1036,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.1012,"day_change_pct":0.0207},{"nav_date":"2016-07-19","nav":12.0987,"day_change_pct":0.0256},{"nav_date":"2016-07-18","nav":12.0956,"day_change_pct":0.0952},{"nav_date":"2016-07-15","nav":12.0841,"day_change_pct":0.0232},{"nav_date":"2016-07-14","nav":12.0813,"day_change_pct":0.0315},{"nav_date":"2016-07-13","nav":12.0775,"day_change_pct":0.0373},{"nav_date":"2016-07-12","nav":12.073,"day_change_pct":0.0348},{"nav_date":"2016-07-11","nav":12.0688,"day_change_pct":0.0771},{"nav_date":"2016-07-08","nav":12.0595,"day_change_pct":0.0282},{"nav_date":"2016-07-07","nav":12.0561,"day_change_pct":0.0589},{"nav_date":"2016-07-05","nav":12.049,"day_change_pct":0.0473},{"nav_date":"2016-07-04","nav":12.0433,"day_change_pct":0.0781},{"nav_date":"2016-07-01","nav":12.0339,"day_change_pct":0.0208},{"nav_date":"2016-06-30","nav":12.0314,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":12.0281,"day_change_pct":0.0266},{"nav_date":"2016-06-28","nav":12.0249,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":12.0228,"day_change_pct":0.0608},{"nav_date":"2016-06-24","nav":12.0155,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":12.0132,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":12.0101,"day_change_pct":0.0267},{"nav_date":"2016-06-21","nav":12.0069,"day_change_pct":0.0375},{"nav_date":"2016-06-20","nav":12.0024,"day_change_pct":0.0625},{"nav_date":"2016-06-17","nav":11.9949,"day_change_pct":0.0167},{"nav_date":"2016-06-16","nav":11.9929,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":11.9899,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":11.9871,"day_change_pct":0.02},{"nav_date":"2016-06-13","nav":11.9847,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":11.9773,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":11.9747,"day_change_pct":0.0376},{"nav_date":"2016-06-08","nav":11.9702,"day_change_pct":0.0267},{"nav_date":"2016-06-07","nav":11.967,"day_change_pct":0.0167},{"nav_date":"2016-06-06","nav":11.965,"day_change_pct":0.0677},{"nav_date":"2016-06-03","nav":11.9569,"day_change_pct":0.0226},{"nav_date":"2016-06-02","nav":11.9542,"day_change_pct":0.0159},{"nav_date":"2016-06-01","nav":11.9523,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":11.9499,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":11.9475,"day_change_pct":0.0645},{"nav_date":"2016-05-27","nav":11.9398,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.9372,"day_change_pct":0.0193},{"nav_date":"2016-05-25","nav":11.9349,"day_change_pct":0.0201},{"nav_date":"2016-05-24","nav":11.9325,"day_change_pct":0.0193},{"nav_date":"2016-05-23","nav":11.9302,"day_change_pct":0.057},{"nav_date":"2016-05-20","nav":11.9234,"day_change_pct":0.0025},{"nav_date":"2016-05-19","nav":11.9231,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":11.9208,"day_change_pct":0.0285},{"nav_date":"2016-05-17","nav":11.9174,"day_change_pct":0.0252},{"nav_date":"2016-05-16","nav":11.9144,"day_change_pct":0.0722},{"nav_date":"2016-05-13","nav":11.9058,"day_change_pct":0.0151},{"nav_date":"2016-05-12","nav":11.904,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":11.9013,"day_change_pct":0.0168},{"nav_date":"2016-05-10","nav":11.8993,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":11.8961,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":11.8887,"day_change_pct":0.0193},{"nav_date":"2016-05-05","nav":11.8864,"day_change_pct":0.0177},{"nav_date":"2016-05-04","nav":11.8843,"day_change_pct":0.0328},{"nav_date":"2016-05-03","nav":11.8804,"day_change_pct":0.0286},{"nav_date":"2016-05-02","nav":11.877,"day_change_pct":0.0446},{"nav_date":"2016-04-29","nav":11.8717,"day_change_pct":0.0118},{"nav_date":"2016-04-28","nav":11.8703,"day_change_pct":0.0008},{"nav_date":"2016-04-27","nav":11.8702,"day_change_pct":0.0101},{"nav_date":"2016-04-26","nav":11.869,"day_change_pct":0.0177},{"nav_date":"2016-04-25","nav":11.8669,"day_change_pct":0.0405},{"nav_date":"2016-04-22","nav":11.8621,"day_change_pct":0.016}],"total":722,"page":1,"page_size":250}