{"fund_details":{"scheme_code":129175,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 23 - Plan J (370 Dys) - Regular Plan - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01F37","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-27","nav":10.9326,"day_change_pct":0.0696},{"nav_date":"2015-04-24","nav":10.925,"day_change_pct":0.0238},{"nav_date":"2015-04-23","nav":10.9224,"day_change_pct":0.0229},{"nav_date":"2015-04-22","nav":10.9199,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":10.9174,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.9148,"day_change_pct":0.0697},{"nav_date":"2015-04-17","nav":10.9072,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":10.9047,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.9022,"day_change_pct":0.0468},{"nav_date":"2015-04-13","nav":10.8971,"day_change_pct":0.0707},{"nav_date":"2015-04-10","nav":10.8894,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.8868,"day_change_pct":0.023},{"nav_date":"2015-04-08","nav":10.8843,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.8817,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.8791,"day_change_pct":0.1408},{"nav_date":"2015-03-31","nav":10.8638,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.8612,"day_change_pct":0.0709},{"nav_date":"2015-03-27","nav":10.8535,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.8509,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8483,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":10.8458,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":10.8432,"day_change_pct":0.0711},{"nav_date":"2015-03-20","nav":10.8355,"day_change_pct":0.0231},{"nav_date":"2015-03-19","nav":10.833,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.8304,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.8278,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":10.8253,"day_change_pct":0.0712},{"nav_date":"2015-03-13","nav":10.8176,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.815,"day_change_pct":0.024},{"nav_date":"2015-03-11","nav":10.8124,"day_change_pct":0.0231},{"nav_date":"2015-03-10","nav":10.8099,"day_change_pct":0.0241},{"nav_date":"2015-03-09","nav":10.8073,"day_change_pct":0.0945},{"nav_date":"2015-03-05","nav":10.7971,"day_change_pct":0.0241},{"nav_date":"2015-03-04","nav":10.7945,"day_change_pct":0.0241},{"nav_date":"2015-03-03","nav":10.7919,"day_change_pct":0.0232},{"nav_date":"2015-03-02","nav":10.7894,"day_change_pct":0.0714},{"nav_date":"2015-02-27","nav":10.7817,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":10.7791,"day_change_pct":0.0232},{"nav_date":"2015-02-25","nav":10.7766,"day_change_pct":0.0269},{"nav_date":"2015-02-24","nav":10.7737,"day_change_pct":0.0251},{"nav_date":"2015-02-23","nav":10.771,"day_change_pct":0.0799},{"nav_date":"2015-02-20","nav":10.7624,"day_change_pct":0.053},{"nav_date":"2015-02-18","nav":10.7567,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.7516,"day_change_pct":0.0726},{"nav_date":"2015-02-13","nav":10.7438,"day_change_pct":0.0289},{"nav_date":"2015-02-12","nav":10.7407,"day_change_pct":0.0047},{"nav_date":"2015-02-11","nav":10.7402,"day_change_pct":0.0009},{"nav_date":"2015-02-10","nav":10.7401,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.7377,"day_change_pct":0.0503},{"nav_date":"2015-02-06","nav":10.7323,"day_change_pct":0.0158},{"nav_date":"2015-02-05","nav":10.7306,"day_change_pct":0.0177},{"nav_date":"2015-02-04","nav":10.7287,"day_change_pct":0.0214},{"nav_date":"2015-02-03","nav":10.7264,"day_change_pct":0.0233},{"nav_date":"2015-02-02","nav":10.7239,"day_change_pct":0.0681},{"nav_date":"2015-01-30","nav":10.7166,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.7143,"day_change_pct":0.0159},{"nav_date":"2015-01-28","nav":10.7126,"day_change_pct":0.0205},{"nav_date":"2015-01-27","nav":10.7104,"day_change_pct":0.085},{"nav_date":"2015-01-23","nav":10.7013,"day_change_pct":0.0206},{"nav_date":"2015-01-22","nav":10.6991,"day_change_pct":0.029},{"nav_date":"2015-01-21","nav":10.696,"day_change_pct":0.0112},{"nav_date":"2015-01-20","nav":10.6948,"day_change_pct":0.0196},{"nav_date":"2015-01-19","nav":10.6927,"day_change_pct":0.0627},{"nav_date":"2015-01-16","nav":10.686,"day_change_pct":0.0206},{"nav_date":"2015-01-15","nav":10.6838,"day_change_pct":0.0524},{"nav_date":"2015-01-14","nav":10.6782,"day_change_pct":0.0234},{"nav_date":"2015-01-13","nav":10.6757,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.6733,"day_change_pct":0.0619},{"nav_date":"2015-01-09","nav":10.6667,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":10.6644,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.6621,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.6598,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.6575,"day_change_pct":0.0732},{"nav_date":"2015-01-02","nav":10.6497,"day_change_pct":0.0319},{"nav_date":"2015-01-01","nav":10.6463,"day_change_pct":0.0301},{"nav_date":"2014-12-31","nav":10.6431,"day_change_pct":0.031},{"nav_date":"2014-12-30","nav":10.6398,"day_change_pct":0.0244},{"nav_date":"2014-12-29","nav":10.6372,"day_change_pct":0.0668},{"nav_date":"2014-12-26","nav":10.6301,"day_change_pct":0.0405},{"nav_date":"2014-12-24","nav":10.6258,"day_change_pct":0.0151},{"nav_date":"2014-12-23","nav":10.6242,"day_change_pct":0.0132},{"nav_date":"2014-12-22","nav":10.6228,"day_change_pct":0.0584},{"nav_date":"2014-12-19","nav":10.6166,"day_change_pct":0.017},{"nav_date":"2014-12-18","nav":10.6148,"day_change_pct":0.0217},{"nav_date":"2014-12-17","nav":10.6125,"day_change_pct":0.0113},{"nav_date":"2014-12-16","nav":10.6113,"day_change_pct":0.0141},{"nav_date":"2014-12-15","nav":10.6098,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.6027,"day_change_pct":0.0189},{"nav_date":"2014-12-11","nav":10.6007,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.5983,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.5959,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.5935,"day_change_pct":0.0671},{"nav_date":"2014-12-05","nav":10.5864,"day_change_pct":0.0217},{"nav_date":"2014-12-04","nav":10.5841,"day_change_pct":0.0217},{"nav_date":"2014-12-03","nav":10.5818,"day_change_pct":0.0274},{"nav_date":"2014-12-02","nav":10.5789,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.5763,"day_change_pct":0.0738},{"nav_date":"2014-11-28","nav":10.5685,"day_change_pct":0.0208},{"nav_date":"2014-11-27","nav":10.5663,"day_change_pct":0.0237},{"nav_date":"2014-11-26","nav":10.5638,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.5612,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.5588,"day_change_pct":0.0644},{"nav_date":"2014-11-21","nav":10.552,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5497,"day_change_pct":0.0247},{"nav_date":"2014-11-19","nav":10.5471,"day_change_pct":0.0199},{"nav_date":"2014-11-18","nav":10.545,"day_change_pct":0.0417},{"nav_date":"2014-11-17","nav":10.5406,"day_change_pct":0.0693},{"nav_date":"2014-11-14","nav":10.5333,"day_change_pct":0.0218},{"nav_date":"2014-11-13","nav":10.531,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.5288,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.5268,"day_change_pct":0.0238},{"nav_date":"2014-11-10","nav":10.5243,"day_change_pct":0.0742},{"nav_date":"2014-11-07","nav":10.5165,"day_change_pct":0.0628},{"nav_date":"2014-11-05","nav":10.5099,"day_change_pct":0.0647},{"nav_date":"2014-11-03","nav":10.5031,"day_change_pct":0.0791},{"nav_date":"2014-10-31","nav":10.4948,"day_change_pct":0.0381},{"nav_date":"2014-10-30","nav":10.4908,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.4879,"day_change_pct":0.0305},{"nav_date":"2014-10-28","nav":10.4847,"day_change_pct":0.0296},{"nav_date":"2014-10-27","nav":10.4816,"day_change_pct":0.1232},{"nav_date":"2014-10-22","nav":10.4687,"day_change_pct":0.0153},{"nav_date":"2014-10-21","nav":10.4671,"day_change_pct":0.0459},{"nav_date":"2014-10-20","nav":10.4623,"day_change_pct":0.0708},{"nav_date":"2014-10-17","nav":10.4549,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.4522,"day_change_pct":0.044},{"nav_date":"2014-10-14","nav":10.4476,"day_change_pct":0.0306},{"nav_date":"2014-10-13","nav":10.4444,"day_change_pct":0.0776},{"nav_date":"2014-10-10","nav":10.4363,"day_change_pct":0.022},{"nav_date":"2014-10-09","nav":10.434,"day_change_pct":0.024},{"nav_date":"2014-10-08","nav":10.4315,"day_change_pct":0.047},{"nav_date":"2014-10-07","nav":10.4266,"day_change_pct":0.17},{"nav_date":"2014-10-01","nav":10.4089,"day_change_pct":0.0336},{"nav_date":"2014-09-30","nav":10.4054,"day_change_pct":0.0327},{"nav_date":"2014-09-29","nav":10.402,"day_change_pct":0.0693},{"nav_date":"2014-09-26","nav":10.3948,"day_change_pct":0.0221},{"nav_date":"2014-09-25","nav":10.3925,"day_change_pct":0.0279},{"nav_date":"2014-09-24","nav":10.3896,"day_change_pct":0.027},{"nav_date":"2014-09-23","nav":10.3868,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":10.3843,"day_change_pct":0.0732},{"nav_date":"2014-09-19","nav":10.3767,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.3736,"day_change_pct":0.027},{"nav_date":"2014-09-17","nav":10.3708,"day_change_pct":0.0289},{"nav_date":"2014-09-16","nav":10.3678,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.3654,"day_change_pct":0.0724},{"nav_date":"2014-09-12","nav":10.3579,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":10.3555,"day_change_pct":0.0212},{"nav_date":"2014-09-10","nav":10.3533,"day_change_pct":0.0251},{"nav_date":"2014-09-09","nav":10.3507,"day_change_pct":0.0213},{"nav_date":"2014-09-08","nav":10.3485,"day_change_pct":0.0658},{"nav_date":"2014-09-05","nav":10.3417,"day_change_pct":0.0271},{"nav_date":"2014-09-04","nav":10.3389,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3366,"day_change_pct":0.0261},{"nav_date":"2014-09-02","nav":10.3339,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.3315,"day_change_pct":0.0911},{"nav_date":"2014-08-28","nav":10.3221,"day_change_pct":0.0223},{"nav_date":"2014-08-27","nav":10.3198,"day_change_pct":0.0242},{"nav_date":"2014-08-26","nav":10.3173,"day_change_pct":0.0213},{"nav_date":"2014-08-25","nav":10.3151,"day_change_pct":0.0873},{"nav_date":"2014-08-22","nav":10.3061,"day_change_pct":0.033},{"nav_date":"2014-08-21","nav":10.3027,"day_change_pct":0.0262},{"nav_date":"2014-08-20","nav":10.3,"day_change_pct":0.0185},{"nav_date":"2014-08-19","nav":10.2981,"day_change_pct":0.1157},{"nav_date":"2014-08-14","nav":10.2862,"day_change_pct":0.0146},{"nav_date":"2014-08-13","nav":10.2847,"day_change_pct":0.0282},{"nav_date":"2014-08-12","nav":10.2818,"day_change_pct":0.0214},{"nav_date":"2014-08-11","nav":10.2796,"day_change_pct":0.0642},{"nav_date":"2014-08-08","nav":10.273,"day_change_pct":0.0185},{"nav_date":"2014-08-07","nav":10.2711,"day_change_pct":0.0195},{"nav_date":"2014-08-06","nav":10.2691,"day_change_pct":0.0097},{"nav_date":"2014-08-05","nav":10.2681,"day_change_pct":0.0302},{"nav_date":"2014-08-04","nav":10.265,"day_change_pct":0.077},{"nav_date":"2014-08-01","nav":10.2571,"day_change_pct":0.0068},{"nav_date":"2014-07-31","nav":10.2564,"day_change_pct":0.0176},{"nav_date":"2014-07-30","nav":10.2546,"day_change_pct":0.0488},{"nav_date":"2014-07-28","nav":10.2496,"day_change_pct":0.0664},{"nav_date":"2014-07-25","nav":10.2428,"day_change_pct":0.0283},{"nav_date":"2014-07-24","nav":10.2399,"day_change_pct":0.0117},{"nav_date":"2014-07-23","nav":10.2387,"day_change_pct":0.0195},{"nav_date":"2014-07-22","nav":10.2367,"day_change_pct":0.0274},{"nav_date":"2014-07-21","nav":10.2339,"day_change_pct":0.0626},{"nav_date":"2014-07-18","nav":10.2275,"day_change_pct":0.0254},{"nav_date":"2014-07-17","nav":10.2249,"day_change_pct":0.0342},{"nav_date":"2014-07-16","nav":10.2214,"day_change_pct":0.0352},{"nav_date":"2014-07-15","nav":10.2178,"day_change_pct":0.0333},{"nav_date":"2014-07-14","nav":10.2144,"day_change_pct":0.0656},{"nav_date":"2014-07-11","nav":10.2077,"day_change_pct":-0.092},{"nav_date":"2014-07-10","nav":10.2171,"day_change_pct":0.0127},{"nav_date":"2014-07-09","nav":10.2158,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.2157,"day_change_pct":0.0215},{"nav_date":"2014-07-07","nav":10.2135,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.2065,"day_change_pct":0.0333},{"nav_date":"2014-07-03","nav":10.2031,"day_change_pct":0.0373},{"nav_date":"2014-07-02","nav":10.1993,"day_change_pct":0.0461},{"nav_date":"2014-06-30","nav":10.1946,"day_change_pct":0.0736},{"nav_date":"2014-06-27","nav":10.1871,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":10.1837,"day_change_pct":0.0246},{"nav_date":"2014-06-25","nav":10.1812,"day_change_pct":0.0246},{"nav_date":"2014-06-24","nav":10.1787,"day_change_pct":0.0275},{"nav_date":"2014-06-23","nav":10.1759,"day_change_pct":0.0679},{"nav_date":"2014-06-20","nav":10.169,"day_change_pct":0.0207},{"nav_date":"2014-06-19","nav":10.1669,"day_change_pct":0.0118},{"nav_date":"2014-06-18","nav":10.1657,"day_change_pct":0.0236},{"nav_date":"2014-06-17","nav":10.1633,"day_change_pct":0.0197},{"nav_date":"2014-06-16","nav":10.1613,"day_change_pct":0.0502},{"nav_date":"2014-06-13","nav":10.1562,"day_change_pct":0.0138},{"nav_date":"2014-06-12","nav":10.1548,"day_change_pct":0.0227},{"nav_date":"2014-06-11","nav":10.1525,"day_change_pct":0.0286},{"nav_date":"2014-06-10","nav":10.1496,"day_change_pct":0.0099},{"nav_date":"2014-06-09","nav":10.1486,"day_change_pct":0.0592},{"nav_date":"2014-06-06","nav":10.1426,"day_change_pct":0.0247},{"nav_date":"2014-06-05","nav":10.1401,"day_change_pct":0.0444},{"nav_date":"2014-06-04","nav":10.1356,"day_change_pct":0.08},{"nav_date":"2014-06-03","nav":10.1275,"day_change_pct":0.0385},{"nav_date":"2014-06-02","nav":10.1236,"day_change_pct":0.0682},{"nav_date":"2014-05-30","nav":10.1167,"day_change_pct":0.0465},{"nav_date":"2014-05-29","nav":10.112,"day_change_pct":0.0158},{"nav_date":"2014-05-28","nav":10.1104,"day_change_pct":0.0178},{"nav_date":"2014-05-27","nav":10.1086,"day_change_pct":0.0178},{"nav_date":"2014-05-26","nav":10.1068,"day_change_pct":0.0594},{"nav_date":"2014-05-23","nav":10.1008,"day_change_pct":0.0337},{"nav_date":"2014-05-22","nav":10.0974,"day_change_pct":0.0505},{"nav_date":"2014-05-21","nav":10.0923,"day_change_pct":0.0357},{"nav_date":"2014-05-20","nav":10.0887,"day_change_pct":0.0397},{"nav_date":"2014-05-19","nav":10.0847,"day_change_pct":0.0754},{"nav_date":"2014-05-16","nav":10.0771,"day_change_pct":0.0457},{"nav_date":"2014-05-15","nav":10.0725,"day_change_pct":0.0616},{"nav_date":"2014-05-13","nav":10.0663,"day_change_pct":0.0338},{"nav_date":"2014-05-12","nav":10.0629,"day_change_pct":0.0875},{"nav_date":"2014-05-09","nav":10.0541,"day_change_pct":0.0298},{"nav_date":"2014-05-08","nav":10.0511,"day_change_pct":0.0488},{"nav_date":"2014-05-07","nav":10.0462,"day_change_pct":0.0169},{"nav_date":"2014-05-06","nav":10.0445,"day_change_pct":0.0219},{"nav_date":"2014-05-05","nav":10.0423,"day_change_pct":0.0797},{"nav_date":"2014-05-02","nav":10.0343,"day_change_pct":0.0499},{"nav_date":"2014-04-30","nav":10.0293,"day_change_pct":0.005},{"nav_date":"2014-04-29","nav":10.0288,"day_change_pct":null}],"total":236,"page":1,"page_size":250}