{"fund_details":{"scheme_code":129174,"scheme_name":"HDFC FMP 1100D April 2014 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1LQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":10.0,"day_change_pct":-0.628},{"nav_date":"2017-04-24","nav":10.0632,"day_change_pct":0.0437},{"nav_date":"2017-04-21","nav":10.0588,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":10.0574,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":10.0559,"day_change_pct":0.0139},{"nav_date":"2017-04-18","nav":10.0545,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.053,"day_change_pct":0.0577},{"nav_date":"2017-04-13","nav":10.0472,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":10.0458,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":10.0443,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":10.0428,"day_change_pct":0.0428},{"nav_date":"2017-04-07","nav":10.0385,"day_change_pct":0.0139},{"nav_date":"2017-04-06","nav":10.0371,"day_change_pct":0.014},{"nav_date":"2017-04-05","nav":10.0357,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":10.0323,"day_change_pct":0.0529},{"nav_date":"2017-03-31","nav":10.027,"day_change_pct":0.02},{"nav_date":"2017-03-30","nav":10.025,"day_change_pct":0.016},{"nav_date":"2017-03-29","nav":10.0234,"day_change_pct":-1.8545},{"nav_date":"2017-03-27","nav":10.2128,"day_change_pct":0.05},{"nav_date":"2017-03-24","nav":10.2077,"day_change_pct":0.0225},{"nav_date":"2017-03-23","nav":10.2054,"day_change_pct":0.0176},{"nav_date":"2017-03-22","nav":10.2036,"day_change_pct":0.0167},{"nav_date":"2017-03-21","nav":10.2019,"day_change_pct":0.0176},{"nav_date":"2017-03-20","nav":10.2001,"day_change_pct":0.051},{"nav_date":"2017-03-17","nav":10.1949,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":10.1931,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":10.1914,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":10.1896,"day_change_pct":0.0687},{"nav_date":"2017-03-10","nav":10.1826,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":10.1809,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":10.1791,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":10.1774,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":10.1756,"day_change_pct":0.0511},{"nav_date":"2017-03-03","nav":10.1704,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2017-03-01","nav":10.1669,"day_change_pct":0.0167},{"nav_date":"2017-02-28","nav":10.1652,"day_change_pct":0.0207},{"nav_date":"2017-02-27","nav":10.1631,"day_change_pct":0.0689},{"nav_date":"2017-02-23","nav":10.1561,"day_change_pct":0.0217},{"nav_date":"2017-02-22","nav":10.1539,"day_change_pct":0.0384},{"nav_date":"2017-02-20","nav":10.15,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":10.1447,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":10.1426,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":10.1407,"day_change_pct":0.0148},{"nav_date":"2017-02-14","nav":10.1392,"day_change_pct":0.0207},{"nav_date":"2017-02-13","nav":10.1371,"day_change_pct":0.0553},{"nav_date":"2017-02-10","nav":10.1315,"day_change_pct":0.0227},{"nav_date":"2017-02-09","nav":10.1292,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.1276,"day_change_pct":-0.0079},{"nav_date":"2017-02-07","nav":10.1284,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":10.1266,"day_change_pct":0.0553},{"nav_date":"2017-02-03","nav":10.121,"day_change_pct":0.0217},{"nav_date":"2017-02-02","nav":10.1188,"day_change_pct":0.0237},{"nav_date":"2017-02-01","nav":10.1164,"day_change_pct":0.0267},{"nav_date":"2017-01-31","nav":10.1137,"day_change_pct":0.0188},{"nav_date":"2017-01-30","nav":10.1118,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":10.1063,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":10.1027,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":10.1007,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":10.099,"day_change_pct":0.0535},{"nav_date":"2017-01-20","nav":10.0936,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":10.0916,"day_change_pct":0.0188},{"nav_date":"2017-01-18","nav":10.0897,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":10.0875,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0859,"day_change_pct":0.0526},{"nav_date":"2017-01-13","nav":10.0806,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":10.0791,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.0772,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":10.0761,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":10.0749,"day_change_pct":0.0487},{"nav_date":"2017-01-06","nav":10.07,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":10.0683,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":10.0665,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":10.0645,"day_change_pct":0.0338},{"nav_date":"2017-01-02","nav":10.0611,"day_change_pct":0.0656},{"nav_date":"2016-12-30","nav":10.0545,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":10.0524,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":10.0502,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":10.0486,"day_change_pct":-2.0308},{"nav_date":"2016-12-26","nav":10.2569,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":10.2519,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":10.2501,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":10.2484,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":10.2466,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":10.2449,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":10.2395,"day_change_pct":0.002},{"nav_date":"2016-12-15","nav":10.2393,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":10.2376,"day_change_pct":0.0215},{"nav_date":"2016-12-13","nav":10.2354,"day_change_pct":0.0802},{"nav_date":"2016-12-09","nav":10.2272,"day_change_pct":0.0225},{"nav_date":"2016-12-08","nav":10.2249,"day_change_pct":0.0117},{"nav_date":"2016-12-07","nav":10.2237,"day_change_pct":-0.0587},{"nav_date":"2016-12-06","nav":10.2297,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":10.2277,"day_change_pct":0.0548},{"nav_date":"2016-12-02","nav":10.2221,"day_change_pct":0.0029},{"nav_date":"2016-12-01","nav":10.2218,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":10.2201,"day_change_pct":0.0245},{"nav_date":"2016-11-29","nav":10.2176,"day_change_pct":0.0127},{"nav_date":"2016-11-28","nav":10.2163,"day_change_pct":-0.001},{"nav_date":"2016-11-25","nav":10.2164,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":10.2146,"day_change_pct":0.05},{"nav_date":"2016-11-23","nav":10.2095,"day_change_pct":0.0333},{"nav_date":"2016-11-22","nav":10.2061,"day_change_pct":0.0333},{"nav_date":"2016-11-21","nav":10.2027,"day_change_pct":0.0726},{"nav_date":"2016-11-18","nav":10.1953,"day_change_pct":0.0265},{"nav_date":"2016-11-17","nav":10.1926,"day_change_pct":0.0137},{"nav_date":"2016-11-16","nav":10.1912,"day_change_pct":0.0628},{"nav_date":"2016-11-15","nav":10.1848,"day_change_pct":0.1288},{"nav_date":"2016-11-11","nav":10.1717,"day_change_pct":0.0256},{"nav_date":"2016-11-10","nav":10.1691,"day_change_pct":0.0325},{"nav_date":"2016-11-09","nav":10.1658,"day_change_pct":0.0512},{"nav_date":"2016-11-08","nav":10.1606,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":10.1587,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":10.1532,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":10.1514,"day_change_pct":0.0118},{"nav_date":"2016-11-02","nav":10.1502,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":10.1482,"day_change_pct":0.07},{"nav_date":"2016-10-28","nav":10.1411,"day_change_pct":0.0138},{"nav_date":"2016-10-27","nav":10.1397,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":10.1384,"day_change_pct":0.0099},{"nav_date":"2016-10-25","nav":10.1374,"day_change_pct":0.0049},{"nav_date":"2016-10-24","nav":10.1369,"day_change_pct":0.0533},{"nav_date":"2016-10-21","nav":10.1315,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":10.1296,"day_change_pct":0.0158},{"nav_date":"2016-10-19","nav":10.128,"day_change_pct":-0.0118},{"nav_date":"2016-10-18","nav":10.1292,"day_change_pct":0.0138},{"nav_date":"2016-10-17","nav":10.1278,"day_change_pct":0.0445},{"nav_date":"2016-10-14","nav":10.1233,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":10.1216,"day_change_pct":0.0425},{"nav_date":"2016-10-10","nav":10.1173,"day_change_pct":0.0475},{"nav_date":"2016-10-07","nav":10.1125,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":10.1109,"day_change_pct":0.0406},{"nav_date":"2016-10-05","nav":10.1068,"day_change_pct":0.0584},{"nav_date":"2016-10-04","nav":10.1009,"day_change_pct":0.0416},{"nav_date":"2016-10-03","nav":10.0967,"day_change_pct":0.0743},{"nav_date":"2016-09-30","nav":10.0892,"day_change_pct":0.0466},{"nav_date":"2016-09-29","nav":10.0845,"day_change_pct":0.0119},{"nav_date":"2016-09-28","nav":10.0833,"day_change_pct":0.0288},{"nav_date":"2016-09-27","nav":10.0804,"day_change_pct":-2.0426},{"nav_date":"2016-09-26","nav":10.2906,"day_change_pct":0.0836},{"nav_date":"2016-09-23","nav":10.282,"day_change_pct":0.0263},{"nav_date":"2016-09-22","nav":10.2793,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":10.2772,"day_change_pct":0.0127},{"nav_date":"2016-09-20","nav":10.2759,"day_change_pct":0.0292},{"nav_date":"2016-09-19","nav":10.2729,"day_change_pct":0.0594},{"nav_date":"2016-09-16","nav":10.2668,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":10.2647,"day_change_pct":0.0146},{"nav_date":"2016-09-14","nav":10.2632,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":10.2592,"day_change_pct":0.0507},{"nav_date":"2016-09-09","nav":10.254,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":10.2521,"day_change_pct":0.0283},{"nav_date":"2016-09-07","nav":10.2492,"day_change_pct":0.0264},{"nav_date":"2016-09-06","nav":10.2465,"day_change_pct":0.0781},{"nav_date":"2016-09-02","nav":10.2385,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":10.2359,"day_change_pct":0.0254},{"nav_date":"2016-08-31","nav":10.2333,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":10.2314,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":10.2297,"day_change_pct":0.0518},{"nav_date":"2016-08-26","nav":10.2244,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":10.2226,"day_change_pct":0.0157},{"nav_date":"2016-08-24","nav":10.221,"day_change_pct":0.0098},{"nav_date":"2016-08-23","nav":10.22,"day_change_pct":0.0068},{"nav_date":"2016-08-22","nav":10.2193,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":10.2137,"day_change_pct":0.0264},{"nav_date":"2016-08-18","nav":10.211,"day_change_pct":0.0372},{"nav_date":"2016-08-16","nav":10.2072,"day_change_pct":0.0814},{"nav_date":"2016-08-12","nav":10.1989,"day_change_pct":0.0275},{"nav_date":"2016-08-11","nav":10.1961,"day_change_pct":0.051},{"nav_date":"2016-08-10","nav":10.1909,"day_change_pct":0.0216},{"nav_date":"2016-08-09","nav":10.1887,"day_change_pct":0.0206},{"nav_date":"2016-08-08","nav":10.1866,"day_change_pct":0.0471},{"nav_date":"2016-08-05","nav":10.1818,"day_change_pct":0.0167},{"nav_date":"2016-08-04","nav":10.1801,"day_change_pct":0.0305},{"nav_date":"2016-08-03","nav":10.177,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":10.1752,"day_change_pct":0.0275},{"nav_date":"2016-08-01","nav":10.1724,"day_change_pct":0.058},{"nav_date":"2016-07-29","nav":10.1665,"day_change_pct":0.0167},{"nav_date":"2016-07-28","nav":10.1648,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":10.1627,"day_change_pct":0.0148},{"nav_date":"2016-07-26","nav":10.1612,"day_change_pct":0.0502},{"nav_date":"2016-07-25","nav":10.1561,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":10.1503,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":10.1484,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":10.1464,"day_change_pct":0.0266},{"nav_date":"2016-07-19","nav":10.1437,"day_change_pct":0.0355},{"nav_date":"2016-07-18","nav":10.1401,"day_change_pct":0.0651},{"nav_date":"2016-07-15","nav":10.1335,"day_change_pct":0.0267},{"nav_date":"2016-07-14","nav":10.1308,"day_change_pct":0.0355},{"nav_date":"2016-07-13","nav":10.1272,"day_change_pct":0.0484},{"nav_date":"2016-07-12","nav":10.1223,"day_change_pct":0.0385},{"nav_date":"2016-07-11","nav":10.1184,"day_change_pct":0.0811},{"nav_date":"2016-07-08","nav":10.1102,"day_change_pct":0.0198},{"nav_date":"2016-07-07","nav":10.1082,"day_change_pct":0.0574},{"nav_date":"2016-07-05","nav":10.1024,"day_change_pct":0.0555},{"nav_date":"2016-07-04","nav":10.0968,"day_change_pct":0.0753},{"nav_date":"2016-07-01","nav":10.0892,"day_change_pct":0.0228},{"nav_date":"2016-06-30","nav":10.0869,"day_change_pct":0.0268},{"nav_date":"2016-06-29","nav":10.0842,"day_change_pct":0.0149},{"nav_date":"2016-06-28","nav":10.0827,"day_change_pct":-2.1059},{"nav_date":"2016-06-27","nav":10.2996,"day_change_pct":0.0583},{"nav_date":"2016-06-24","nav":10.2936,"day_change_pct":0.0175},{"nav_date":"2016-06-23","nav":10.2918,"day_change_pct":0.0253},{"nav_date":"2016-06-22","nav":10.2892,"day_change_pct":0.0408},{"nav_date":"2016-06-21","nav":10.285,"day_change_pct":0.035},{"nav_date":"2016-06-20","nav":10.2814,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":10.2751,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":10.273,"day_change_pct":0.0273},{"nav_date":"2016-06-15","nav":10.2702,"day_change_pct":0.0175},{"nav_date":"2016-06-14","nav":10.2684,"day_change_pct":0.0214},{"nav_date":"2016-06-13","nav":10.2662,"day_change_pct":0.0565},{"nav_date":"2016-06-10","nav":10.2604,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":10.2583,"day_change_pct":0.0371},{"nav_date":"2016-06-08","nav":10.2545,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":10.2524,"day_change_pct":0.0195},{"nav_date":"2016-06-06","nav":10.2504,"day_change_pct":0.0635},{"nav_date":"2016-06-03","nav":10.2439,"day_change_pct":0.0225},{"nav_date":"2016-06-02","nav":10.2416,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":10.2392,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":10.2372,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":10.2352,"day_change_pct":0.0596},{"nav_date":"2016-05-27","nav":10.2291,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":10.2269,"day_change_pct":0.0196},{"nav_date":"2016-05-25","nav":10.2249,"day_change_pct":0.0264},{"nav_date":"2016-05-24","nav":10.2222,"day_change_pct":0.0098},{"nav_date":"2016-05-23","nav":10.2212,"day_change_pct":0.0607},{"nav_date":"2016-05-20","nav":10.215,"day_change_pct":0.0049},{"nav_date":"2016-05-19","nav":10.2145,"day_change_pct":0.0166},{"nav_date":"2016-05-18","nav":10.2128,"day_change_pct":0.0206},{"nav_date":"2016-05-17","nav":10.2107,"day_change_pct":0.0313},{"nav_date":"2016-05-16","nav":10.2075,"day_change_pct":0.0598},{"nav_date":"2016-05-13","nav":10.2014,"day_change_pct":0.0176},{"nav_date":"2016-05-12","nav":10.1996,"day_change_pct":0.0275},{"nav_date":"2016-05-11","nav":10.1968,"day_change_pct":0.0108},{"nav_date":"2016-05-10","nav":10.1957,"day_change_pct":0.0324},{"nav_date":"2016-05-09","nav":10.1924,"day_change_pct":0.0599},{"nav_date":"2016-05-06","nav":10.1863,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":10.1841,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":10.182,"day_change_pct":-0.0069},{"nav_date":"2016-05-03","nav":10.1827,"day_change_pct":0.0196},{"nav_date":"2016-05-02","nav":10.1807,"day_change_pct":0.0423},{"nav_date":"2016-04-29","nav":10.1764,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":10.1748,"day_change_pct":-0.0197},{"nav_date":"2016-04-27","nav":10.1768,"day_change_pct":0.0098},{"nav_date":"2016-04-26","nav":10.1758,"day_change_pct":0.0246},{"nav_date":"2016-04-25","nav":10.1733,"day_change_pct":0.0364},{"nav_date":"2016-04-22","nav":10.1696,"day_change_pct":0.0246},{"nav_date":"2016-04-21","nav":10.1671,"day_change_pct":0.0167},{"nav_date":"2016-04-20","nav":10.1654,"day_change_pct":0.0344},{"nav_date":"2016-04-18","nav":10.1619,"day_change_pct":0.1133},{"nav_date":"2016-04-13","nav":10.1504,"day_change_pct":0.0444}],"total":722,"page":1,"page_size":250}