{"fund_details":{"scheme_code":129172,"scheme_name":"HDFC FMP 1100D April 2014 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1LR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":12.8918,"day_change_pct":0.0132},{"nav_date":"2017-04-24","nav":12.8901,"day_change_pct":0.0435},{"nav_date":"2017-04-21","nav":12.8845,"day_change_pct":0.014},{"nav_date":"2017-04-20","nav":12.8827,"day_change_pct":0.0148},{"nav_date":"2017-04-19","nav":12.8808,"day_change_pct":0.0148},{"nav_date":"2017-04-18","nav":12.8789,"day_change_pct":0.014},{"nav_date":"2017-04-17","nav":12.8771,"day_change_pct":0.0583},{"nav_date":"2017-04-13","nav":12.8696,"day_change_pct":0.014},{"nav_date":"2017-04-12","nav":12.8678,"day_change_pct":0.0148},{"nav_date":"2017-04-11","nav":12.8659,"day_change_pct":0.0148},{"nav_date":"2017-04-10","nav":12.864,"day_change_pct":0.0428},{"nav_date":"2017-04-07","nav":12.8585,"day_change_pct":0.014},{"nav_date":"2017-04-06","nav":12.8567,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":12.8548,"day_change_pct":0.0327},{"nav_date":"2017-04-03","nav":12.8506,"day_change_pct":0.0529},{"nav_date":"2017-03-31","nav":12.8438,"day_change_pct":0.0202},{"nav_date":"2017-03-30","nav":12.8412,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":12.8391,"day_change_pct":0.0335},{"nav_date":"2017-03-27","nav":12.8348,"day_change_pct":0.0499},{"nav_date":"2017-03-24","nav":12.8284,"day_change_pct":0.0234},{"nav_date":"2017-03-23","nav":12.8254,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":12.8232,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":12.821,"day_change_pct":0.0172},{"nav_date":"2017-03-20","nav":12.8188,"day_change_pct":0.0515},{"nav_date":"2017-03-17","nav":12.8122,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.81,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":12.8078,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":12.8056,"day_change_pct":0.0688},{"nav_date":"2017-03-10","nav":12.7968,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.7946,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.7924,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":12.7902,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.788,"day_change_pct":0.0516},{"nav_date":"2017-03-03","nav":12.7814,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":12.7793,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":12.7771,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":12.7749,"day_change_pct":0.0204},{"nav_date":"2017-02-27","nav":12.7723,"day_change_pct":0.0689},{"nav_date":"2017-02-23","nav":12.7635,"day_change_pct":0.0212},{"nav_date":"2017-02-22","nav":12.7608,"day_change_pct":0.0392},{"nav_date":"2017-02-20","nav":12.7558,"day_change_pct":0.0526},{"nav_date":"2017-02-17","nav":12.7491,"day_change_pct":0.0204},{"nav_date":"2017-02-16","nav":12.7465,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.7442,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":12.7423,"day_change_pct":0.0212},{"nav_date":"2017-02-13","nav":12.7396,"day_change_pct":0.055},{"nav_date":"2017-02-10","nav":12.7326,"day_change_pct":0.0228},{"nav_date":"2017-02-09","nav":12.7297,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":12.7276,"day_change_pct":-0.0079},{"nav_date":"2017-02-07","nav":12.7286,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.7264,"day_change_pct":0.0558},{"nav_date":"2017-02-03","nav":12.7193,"day_change_pct":0.0212},{"nav_date":"2017-02-02","nav":12.7166,"day_change_pct":0.0236},{"nav_date":"2017-02-01","nav":12.7136,"day_change_pct":0.026},{"nav_date":"2017-01-31","nav":12.7103,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":12.7079,"day_change_pct":0.0551},{"nav_date":"2017-01-27","nav":12.7009,"day_change_pct":0.0362},{"nav_date":"2017-01-25","nav":12.6963,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.6939,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.6917,"day_change_pct":0.0536},{"nav_date":"2017-01-20","nav":12.6849,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":12.6824,"day_change_pct":0.0189},{"nav_date":"2017-01-18","nav":12.68,"day_change_pct":0.0213},{"nav_date":"2017-01-17","nav":12.6773,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6752,"day_change_pct":0.0521},{"nav_date":"2017-01-13","nav":12.6686,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":12.6667,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":12.6644,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":12.6629,"day_change_pct":0.0118},{"nav_date":"2017-01-09","nav":12.6614,"day_change_pct":0.049},{"nav_date":"2017-01-06","nav":12.6552,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.6531,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":12.6508,"day_change_pct":0.019},{"nav_date":"2017-01-03","nav":12.6484,"day_change_pct":0.034},{"nav_date":"2017-01-02","nav":12.6441,"day_change_pct":0.0657},{"nav_date":"2016-12-30","nav":12.6358,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":12.6331,"day_change_pct":0.0214},{"nav_date":"2016-12-28","nav":12.6304,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":12.6284,"day_change_pct":0.0127},{"nav_date":"2016-12-26","nav":12.6268,"day_change_pct":0.0491},{"nav_date":"2016-12-23","nav":12.6206,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6184,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6163,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6141,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":12.612,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":12.6054,"day_change_pct":0.0032},{"nav_date":"2016-12-15","nav":12.605,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":12.603,"day_change_pct":0.0214},{"nav_date":"2016-12-13","nav":12.6003,"day_change_pct":0.0802},{"nav_date":"2016-12-09","nav":12.5902,"day_change_pct":0.023},{"nav_date":"2016-12-08","nav":12.5873,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":12.5859,"day_change_pct":-0.0588},{"nav_date":"2016-12-06","nav":12.5933,"day_change_pct":0.0191},{"nav_date":"2016-12-05","nav":12.5909,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":12.5839,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.5836,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":12.5815,"day_change_pct":0.0246},{"nav_date":"2016-11-29","nav":12.5784,"day_change_pct":0.0127},{"nav_date":"2016-11-28","nav":12.5768,"day_change_pct":-0.0008},{"nav_date":"2016-11-25","nav":12.5769,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":12.5747,"day_change_pct":0.0501},{"nav_date":"2016-11-23","nav":12.5684,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":12.5642,"day_change_pct":0.0326},{"nav_date":"2016-11-21","nav":12.5601,"day_change_pct":0.0733},{"nav_date":"2016-11-18","nav":12.5509,"day_change_pct":0.0255},{"nav_date":"2016-11-17","nav":12.5477,"day_change_pct":0.0143},{"nav_date":"2016-11-16","nav":12.5459,"day_change_pct":0.063},{"nav_date":"2016-11-15","nav":12.538,"day_change_pct":0.1286},{"nav_date":"2016-11-11","nav":12.5219,"day_change_pct":0.0256},{"nav_date":"2016-11-10","nav":12.5187,"day_change_pct":0.0328},{"nav_date":"2016-11-09","nav":12.5146,"day_change_pct":0.0512},{"nav_date":"2016-11-08","nav":12.5082,"day_change_pct":0.0184},{"nav_date":"2016-11-07","nav":12.5059,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":12.4991,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":12.4968,"day_change_pct":0.0112},{"nav_date":"2016-11-02","nav":12.4954,"day_change_pct":0.02},{"nav_date":"2016-11-01","nav":12.4929,"day_change_pct":0.0697},{"nav_date":"2016-10-28","nav":12.4842,"day_change_pct":0.0136},{"nav_date":"2016-10-27","nav":12.4825,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":12.4809,"day_change_pct":0.0096},{"nav_date":"2016-10-25","nav":12.4797,"day_change_pct":0.0056},{"nav_date":"2016-10-24","nav":12.479,"day_change_pct":0.0529},{"nav_date":"2016-10-21","nav":12.4724,"day_change_pct":0.0192},{"nav_date":"2016-10-20","nav":12.47,"day_change_pct":0.0152},{"nav_date":"2016-10-19","nav":12.4681,"day_change_pct":-0.0112},{"nav_date":"2016-10-18","nav":12.4695,"day_change_pct":0.0128},{"nav_date":"2016-10-17","nav":12.4679,"day_change_pct":0.0449},{"nav_date":"2016-10-14","nav":12.4623,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":12.4602,"day_change_pct":0.0426},{"nav_date":"2016-10-10","nav":12.4549,"day_change_pct":0.0474},{"nav_date":"2016-10-07","nav":12.449,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":12.447,"day_change_pct":0.0402},{"nav_date":"2016-10-05","nav":12.442,"day_change_pct":0.0587},{"nav_date":"2016-10-04","nav":12.4347,"day_change_pct":0.041},{"nav_date":"2016-10-03","nav":12.4296,"day_change_pct":0.0749},{"nav_date":"2016-09-30","nav":12.4203,"day_change_pct":0.0459},{"nav_date":"2016-09-29","nav":12.4146,"day_change_pct":0.0121},{"nav_date":"2016-09-28","nav":12.4131,"day_change_pct":0.029},{"nav_date":"2016-09-27","nav":12.4095,"day_change_pct":0.0395},{"nav_date":"2016-09-26","nav":12.4046,"day_change_pct":0.0831},{"nav_date":"2016-09-23","nav":12.3943,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":12.391,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":12.3885,"day_change_pct":0.0121},{"nav_date":"2016-09-20","nav":12.387,"day_change_pct":0.0291},{"nav_date":"2016-09-19","nav":12.3834,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":12.376,"day_change_pct":0.021},{"nav_date":"2016-09-15","nav":12.3734,"day_change_pct":0.0137},{"nav_date":"2016-09-14","nav":12.3717,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":12.3668,"day_change_pct":0.0502},{"nav_date":"2016-09-09","nav":12.3606,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.3582,"day_change_pct":0.0275},{"nav_date":"2016-09-07","nav":12.3548,"day_change_pct":0.0259},{"nav_date":"2016-09-06","nav":12.3516,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":12.3419,"day_change_pct":0.0259},{"nav_date":"2016-09-01","nav":12.3387,"day_change_pct":0.0243},{"nav_date":"2016-08-31","nav":12.3357,"day_change_pct":0.0195},{"nav_date":"2016-08-30","nav":12.3333,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":12.3313,"day_change_pct":0.0519},{"nav_date":"2016-08-26","nav":12.3249,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":12.3227,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":12.3208,"day_change_pct":0.0097},{"nav_date":"2016-08-23","nav":12.3196,"day_change_pct":0.0065},{"nav_date":"2016-08-22","nav":12.3188,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":12.312,"day_change_pct":0.0268},{"nav_date":"2016-08-18","nav":12.3087,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":12.3042,"day_change_pct":0.0813},{"nav_date":"2016-08-12","nav":12.2942,"day_change_pct":0.0277},{"nav_date":"2016-08-11","nav":12.2908,"day_change_pct":0.0513},{"nav_date":"2016-08-10","nav":12.2845,"day_change_pct":0.022},{"nav_date":"2016-08-09","nav":12.2818,"day_change_pct":0.0204},{"nav_date":"2016-08-08","nav":12.2793,"day_change_pct":0.0473},{"nav_date":"2016-08-05","nav":12.2735,"day_change_pct":0.0163},{"nav_date":"2016-08-04","nav":12.2715,"day_change_pct":0.0302},{"nav_date":"2016-08-03","nav":12.2678,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":12.2655,"day_change_pct":0.0269},{"nav_date":"2016-08-01","nav":12.2622,"day_change_pct":0.0579},{"nav_date":"2016-07-29","nav":12.2551,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.253,"day_change_pct":0.0196},{"nav_date":"2016-07-27","nav":12.2506,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":12.2487,"day_change_pct":0.0506},{"nav_date":"2016-07-25","nav":12.2425,"day_change_pct":0.0564},{"nav_date":"2016-07-22","nav":12.2356,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.2332,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":12.2308,"day_change_pct":0.0262},{"nav_date":"2016-07-19","nav":12.2276,"day_change_pct":0.0352},{"nav_date":"2016-07-18","nav":12.2233,"day_change_pct":0.0655},{"nav_date":"2016-07-15","nav":12.2153,"day_change_pct":0.027},{"nav_date":"2016-07-14","nav":12.212,"day_change_pct":0.0352},{"nav_date":"2016-07-13","nav":12.2077,"day_change_pct":0.0475},{"nav_date":"2016-07-12","nav":12.2019,"day_change_pct":0.0394},{"nav_date":"2016-07-11","nav":12.1971,"day_change_pct":0.0812},{"nav_date":"2016-07-08","nav":12.1872,"day_change_pct":0.0197},{"nav_date":"2016-07-07","nav":12.1848,"day_change_pct":0.0575},{"nav_date":"2016-07-05","nav":12.1778,"day_change_pct":0.055},{"nav_date":"2016-07-04","nav":12.1711,"day_change_pct":0.0756},{"nav_date":"2016-07-01","nav":12.1619,"day_change_pct":0.023},{"nav_date":"2016-06-30","nav":12.1591,"day_change_pct":0.0263},{"nav_date":"2016-06-29","nav":12.1559,"day_change_pct":0.0156},{"nav_date":"2016-06-28","nav":12.154,"day_change_pct":0.023},{"nav_date":"2016-06-27","nav":12.1512,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":12.1441,"day_change_pct":0.0173},{"nav_date":"2016-06-23","nav":12.142,"day_change_pct":0.0247},{"nav_date":"2016-06-22","nav":12.139,"day_change_pct":0.0412},{"nav_date":"2016-06-21","nav":12.134,"day_change_pct":0.0355},{"nav_date":"2016-06-20","nav":12.1297,"day_change_pct":0.061},{"nav_date":"2016-06-17","nav":12.1223,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":12.1198,"day_change_pct":0.0272},{"nav_date":"2016-06-15","nav":12.1165,"day_change_pct":0.0173},{"nav_date":"2016-06-14","nav":12.1144,"day_change_pct":0.0215},{"nav_date":"2016-06-13","nav":12.1118,"day_change_pct":0.057},{"nav_date":"2016-06-10","nav":12.1049,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.1025,"day_change_pct":0.0372},{"nav_date":"2016-06-08","nav":12.098,"day_change_pct":0.0198},{"nav_date":"2016-06-07","nav":12.0956,"day_change_pct":0.0198},{"nav_date":"2016-06-06","nav":12.0932,"day_change_pct":0.0637},{"nav_date":"2016-06-03","nav":12.0855,"day_change_pct":0.0223},{"nav_date":"2016-06-02","nav":12.0828,"day_change_pct":0.0232},{"nav_date":"2016-06-01","nav":12.08,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":12.0776,"day_change_pct":0.019},{"nav_date":"2016-05-30","nav":12.0753,"day_change_pct":0.0597},{"nav_date":"2016-05-27","nav":12.0681,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.0655,"day_change_pct":0.0199},{"nav_date":"2016-05-25","nav":12.0631,"day_change_pct":0.0265},{"nav_date":"2016-05-24","nav":12.0599,"day_change_pct":0.0091},{"nav_date":"2016-05-23","nav":12.0588,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":12.0514,"day_change_pct":0.005},{"nav_date":"2016-05-19","nav":12.0508,"day_change_pct":0.0158},{"nav_date":"2016-05-18","nav":12.0489,"day_change_pct":0.0216},{"nav_date":"2016-05-17","nav":12.0463,"day_change_pct":0.0316},{"nav_date":"2016-05-16","nav":12.0425,"day_change_pct":0.0598},{"nav_date":"2016-05-13","nav":12.0353,"day_change_pct":0.0166},{"nav_date":"2016-05-12","nav":12.0333,"day_change_pct":0.0274},{"nav_date":"2016-05-11","nav":12.03,"day_change_pct":0.0108},{"nav_date":"2016-05-10","nav":12.0287,"day_change_pct":0.0324},{"nav_date":"2016-05-09","nav":12.0248,"day_change_pct":0.0607},{"nav_date":"2016-05-06","nav":12.0175,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":12.0149,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":12.0124,"day_change_pct":-0.0083},{"nav_date":"2016-05-03","nav":12.0134,"day_change_pct":0.0208},{"nav_date":"2016-05-02","nav":12.0109,"day_change_pct":0.0416},{"nav_date":"2016-04-29","nav":12.0059,"day_change_pct":0.0167},{"nav_date":"2016-04-28","nav":12.0039,"day_change_pct":-0.02},{"nav_date":"2016-04-27","nav":12.0063,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":12.0052,"day_change_pct":0.025},{"nav_date":"2016-04-25","nav":12.0022,"day_change_pct":0.0367},{"nav_date":"2016-04-22","nav":11.9978,"day_change_pct":0.0242},{"nav_date":"2016-04-21","nav":11.9949,"day_change_pct":0.0167},{"nav_date":"2016-04-20","nav":11.9929,"day_change_pct":0.0342},{"nav_date":"2016-04-18","nav":11.9888,"day_change_pct":0.1136},{"nav_date":"2016-04-13","nav":11.9752,"day_change_pct":0.0443}],"total":722,"page":1,"page_size":250}