{"fund_details":{"scheme_code":129170,"scheme_name":"HDFC FMP 1100D April 2014 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1LM9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":10.0,"day_change_pct":-0.6655},{"nav_date":"2017-04-24","nav":10.067,"day_change_pct":0.0477},{"nav_date":"2017-04-21","nav":10.0622,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0606,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":10.059,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":10.0575,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":10.0558,"day_change_pct":0.0627},{"nav_date":"2017-04-13","nav":10.0495,"day_change_pct":0.0159},{"nav_date":"2017-04-12","nav":10.0479,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.0463,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.0447,"day_change_pct":0.0468},{"nav_date":"2017-04-07","nav":10.04,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0384,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":10.0368,"day_change_pct":0.0349},{"nav_date":"2017-04-03","nav":10.0333,"day_change_pct":0.0578},{"nav_date":"2017-03-31","nav":10.0275,"day_change_pct":0.0209},{"nav_date":"2017-03-30","nav":10.0254,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":10.0236,"day_change_pct":-1.9754},{"nav_date":"2017-03-27","nav":10.2256,"day_change_pct":0.0538},{"nav_date":"2017-03-24","nav":10.2201,"day_change_pct":0.0245},{"nav_date":"2017-03-23","nav":10.2176,"day_change_pct":0.0186},{"nav_date":"2017-03-22","nav":10.2157,"day_change_pct":0.0186},{"nav_date":"2017-03-21","nav":10.2138,"day_change_pct":0.0186},{"nav_date":"2017-03-20","nav":10.2119,"day_change_pct":0.0558},{"nav_date":"2017-03-17","nav":10.2062,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":10.2043,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":10.2024,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":10.2005,"day_change_pct":0.0736},{"nav_date":"2017-03-10","nav":10.193,"day_change_pct":0.0186},{"nav_date":"2017-03-09","nav":10.1911,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":10.1892,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":10.1873,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":10.1854,"day_change_pct":0.056},{"nav_date":"2017-03-03","nav":10.1797,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":10.1779,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":10.176,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":10.1741,"day_change_pct":0.0216},{"nav_date":"2017-02-27","nav":10.1719,"day_change_pct":0.0748},{"nav_date":"2017-02-23","nav":10.1643,"day_change_pct":0.0226},{"nav_date":"2017-02-22","nav":10.162,"day_change_pct":0.0413},{"nav_date":"2017-02-20","nav":10.1578,"day_change_pct":0.0571},{"nav_date":"2017-02-17","nav":10.152,"day_change_pct":0.0217},{"nav_date":"2017-02-16","nav":10.1498,"day_change_pct":0.0197},{"nav_date":"2017-02-15","nav":10.1478,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":10.1462,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":10.1439,"day_change_pct":0.0592},{"nav_date":"2017-02-10","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2017-02-09","nav":10.1355,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.1337,"day_change_pct":-0.0059},{"nav_date":"2017-02-07","nav":10.1343,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.1324,"day_change_pct":0.0593},{"nav_date":"2017-02-03","nav":10.1264,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":10.124,"day_change_pct":0.0247},{"nav_date":"2017-02-01","nav":10.1215,"day_change_pct":0.0277},{"nav_date":"2017-01-31","nav":10.1187,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":10.1167,"day_change_pct":0.0593},{"nav_date":"2017-01-27","nav":10.1107,"day_change_pct":0.0386},{"nav_date":"2017-01-25","nav":10.1068,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":10.1048,"day_change_pct":0.0198},{"nav_date":"2017-01-23","nav":10.1028,"day_change_pct":0.0574},{"nav_date":"2017-01-20","nav":10.097,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":10.0949,"day_change_pct":0.0198},{"nav_date":"2017-01-18","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":10.0906,"day_change_pct":0.0178},{"nav_date":"2017-01-16","nav":10.0888,"day_change_pct":0.0565},{"nav_date":"2017-01-13","nav":10.0831,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0814,"day_change_pct":0.0198},{"nav_date":"2017-01-11","nav":10.0794,"day_change_pct":0.0129},{"nav_date":"2017-01-10","nav":10.0781,"day_change_pct":0.0129},{"nav_date":"2017-01-09","nav":10.0768,"day_change_pct":0.0526},{"nav_date":"2017-01-06","nav":10.0715,"day_change_pct":0.0189},{"nav_date":"2017-01-05","nav":10.0696,"day_change_pct":0.0189},{"nav_date":"2017-01-04","nav":10.0677,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":10.0656,"day_change_pct":0.0348},{"nav_date":"2017-01-02","nav":10.0621,"day_change_pct":0.0706},{"nav_date":"2016-12-30","nav":10.055,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":10.0528,"day_change_pct":0.0229},{"nav_date":"2016-12-28","nav":10.0505,"day_change_pct":0.0179},{"nav_date":"2016-12-27","nav":10.0487,"day_change_pct":-2.1491},{"nav_date":"2016-12-26","nav":10.2694,"day_change_pct":0.0526},{"nav_date":"2016-12-23","nav":10.264,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":10.2621,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":10.2602,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":10.2583,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":10.2565,"day_change_pct":0.0566},{"nav_date":"2016-12-16","nav":10.2507,"day_change_pct":0.0039},{"nav_date":"2016-12-15","nav":10.2503,"day_change_pct":0.0176},{"nav_date":"2016-12-14","nav":10.2485,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":10.2461,"day_change_pct":0.085},{"nav_date":"2016-12-09","nav":10.2374,"day_change_pct":0.0244},{"nav_date":"2016-12-08","nav":10.2349,"day_change_pct":0.0127},{"nav_date":"2016-12-07","nav":10.2336,"day_change_pct":-0.0576},{"nav_date":"2016-12-06","nav":10.2395,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":10.2374,"day_change_pct":0.0596},{"nav_date":"2016-12-02","nav":10.2313,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.2309,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":10.2291,"day_change_pct":0.0264},{"nav_date":"2016-11-29","nav":10.2264,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":10.225,"day_change_pct":0.0039},{"nav_date":"2016-11-25","nav":10.2246,"day_change_pct":0.0186},{"nav_date":"2016-11-24","nav":10.2227,"day_change_pct":0.0509},{"nav_date":"2016-11-23","nav":10.2175,"day_change_pct":0.0352},{"nav_date":"2016-11-22","nav":10.2139,"day_change_pct":0.0343},{"nav_date":"2016-11-21","nav":10.2104,"day_change_pct":0.0774},{"nav_date":"2016-11-18","nav":10.2025,"day_change_pct":0.0265},{"nav_date":"2016-11-17","nav":10.1998,"day_change_pct":0.0157},{"nav_date":"2016-11-16","nav":10.1982,"day_change_pct":0.0648},{"nav_date":"2016-11-15","nav":10.1916,"day_change_pct":0.1336},{"nav_date":"2016-11-11","nav":10.178,"day_change_pct":0.0275},{"nav_date":"2016-11-10","nav":10.1752,"day_change_pct":0.0344},{"nav_date":"2016-11-09","nav":10.1717,"day_change_pct":0.0521},{"nav_date":"2016-11-08","nav":10.1664,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":10.1644,"day_change_pct":0.0581},{"nav_date":"2016-11-04","nav":10.1585,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":10.1565,"day_change_pct":0.0128},{"nav_date":"2016-11-02","nav":10.1552,"day_change_pct":0.0217},{"nav_date":"2016-11-01","nav":10.153,"day_change_pct":0.0749},{"nav_date":"2016-10-28","nav":10.1454,"day_change_pct":0.0148},{"nav_date":"2016-10-27","nav":10.1439,"day_change_pct":0.0138},{"nav_date":"2016-10-26","nav":10.1425,"day_change_pct":0.0118},{"nav_date":"2016-10-25","nav":10.1413,"day_change_pct":0.0069},{"nav_date":"2016-10-24","nav":10.1406,"day_change_pct":0.0572},{"nav_date":"2016-10-21","nav":10.1348,"day_change_pct":0.0197},{"nav_date":"2016-10-20","nav":10.1328,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":10.1311,"day_change_pct":-0.0099},{"nav_date":"2016-10-18","nav":10.1321,"day_change_pct":0.0148},{"nav_date":"2016-10-17","nav":10.1306,"day_change_pct":0.0484},{"nav_date":"2016-10-14","nav":10.1257,"day_change_pct":0.0188},{"nav_date":"2016-10-13","nav":10.1238,"day_change_pct":0.0464},{"nav_date":"2016-10-10","nav":10.1191,"day_change_pct":0.0514},{"nav_date":"2016-10-07","nav":10.1139,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":10.1122,"day_change_pct":0.0425},{"nav_date":"2016-10-05","nav":10.1079,"day_change_pct":0.0594},{"nav_date":"2016-10-04","nav":10.1019,"day_change_pct":0.0426},{"nav_date":"2016-10-03","nav":10.0976,"day_change_pct":0.0793},{"nav_date":"2016-09-30","nav":10.0896,"day_change_pct":0.0476},{"nav_date":"2016-09-29","nav":10.0848,"day_change_pct":0.0129},{"nav_date":"2016-09-28","nav":10.0835,"day_change_pct":0.0298},{"nav_date":"2016-09-27","nav":10.0805,"day_change_pct":-2.1634},{"nav_date":"2016-09-26","nav":10.3034,"day_change_pct":0.0874},{"nav_date":"2016-09-23","nav":10.2944,"day_change_pct":0.0282},{"nav_date":"2016-09-22","nav":10.2915,"day_change_pct":0.0214},{"nav_date":"2016-09-21","nav":10.2893,"day_change_pct":0.0136},{"nav_date":"2016-09-20","nav":10.2879,"day_change_pct":0.0311},{"nav_date":"2016-09-19","nav":10.2847,"day_change_pct":0.0632},{"nav_date":"2016-09-16","nav":10.2782,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":10.2759,"day_change_pct":0.0156},{"nav_date":"2016-09-14","nav":10.2743,"day_change_pct":0.0419},{"nav_date":"2016-09-12","nav":10.27,"day_change_pct":0.0546},{"nav_date":"2016-09-09","nav":10.2644,"day_change_pct":0.0205},{"nav_date":"2016-09-08","nav":10.2623,"day_change_pct":0.0292},{"nav_date":"2016-09-07","nav":10.2593,"day_change_pct":0.0273},{"nav_date":"2016-09-06","nav":10.2565,"day_change_pct":0.0839},{"nav_date":"2016-09-02","nav":10.2479,"day_change_pct":0.0273},{"nav_date":"2016-09-01","nav":10.2451,"day_change_pct":0.0254},{"nav_date":"2016-08-31","nav":10.2425,"day_change_pct":0.0215},{"nav_date":"2016-08-30","nav":10.2403,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":10.2386,"day_change_pct":0.0567},{"nav_date":"2016-08-26","nav":10.2328,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":10.2308,"day_change_pct":0.0156},{"nav_date":"2016-08-24","nav":10.2292,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":10.228,"day_change_pct":0.0078},{"nav_date":"2016-08-22","nav":10.2272,"day_change_pct":0.0597},{"nav_date":"2016-08-19","nav":10.2211,"day_change_pct":0.0274},{"nav_date":"2016-08-18","nav":10.2183,"day_change_pct":0.0401},{"nav_date":"2016-08-16","nav":10.2142,"day_change_pct":0.0862},{"nav_date":"2016-08-12","nav":10.2054,"day_change_pct":0.0294},{"nav_date":"2016-08-11","nav":10.2024,"day_change_pct":0.053},{"nav_date":"2016-08-10","nav":10.197,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":10.1947,"day_change_pct":0.0226},{"nav_date":"2016-08-08","nav":10.1924,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":10.1872,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":10.1854,"day_change_pct":0.0314},{"nav_date":"2016-08-03","nav":10.1822,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":10.1802,"day_change_pct":0.0285},{"nav_date":"2016-08-01","nav":10.1773,"day_change_pct":0.0629},{"nav_date":"2016-07-29","nav":10.1709,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.1691,"day_change_pct":0.0216},{"nav_date":"2016-07-27","nav":10.1669,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":10.1652,"day_change_pct":0.0522},{"nav_date":"2016-07-25","nav":10.1599,"day_change_pct":0.0601},{"nav_date":"2016-07-22","nav":10.1538,"day_change_pct":0.0217},{"nav_date":"2016-07-21","nav":10.1516,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":10.1495,"day_change_pct":0.0276},{"nav_date":"2016-07-19","nav":10.1467,"day_change_pct":0.0365},{"nav_date":"2016-07-18","nav":10.143,"day_change_pct":0.07},{"nav_date":"2016-07-15","nav":10.1359,"day_change_pct":0.0276},{"nav_date":"2016-07-14","nav":10.1331,"day_change_pct":0.0375},{"nav_date":"2016-07-13","nav":10.1293,"day_change_pct":0.0484},{"nav_date":"2016-07-12","nav":10.1244,"day_change_pct":0.0405},{"nav_date":"2016-07-11","nav":10.1203,"day_change_pct":0.085},{"nav_date":"2016-07-08","nav":10.1117,"day_change_pct":0.0218},{"nav_date":"2016-07-07","nav":10.1095,"day_change_pct":0.0604},{"nav_date":"2016-07-05","nav":10.1034,"day_change_pct":0.0564},{"nav_date":"2016-07-04","nav":10.0977,"day_change_pct":0.0793},{"nav_date":"2016-07-01","nav":10.0897,"day_change_pct":0.0248},{"nav_date":"2016-06-30","nav":10.0872,"day_change_pct":0.0278},{"nav_date":"2016-06-29","nav":10.0844,"day_change_pct":0.0159},{"nav_date":"2016-06-28","nav":10.0828,"day_change_pct":-2.2283},{"nav_date":"2016-06-27","nav":10.3126,"day_change_pct":0.0621},{"nav_date":"2016-06-24","nav":10.3062,"day_change_pct":0.0194},{"nav_date":"2016-06-23","nav":10.3042,"day_change_pct":0.0262},{"nav_date":"2016-06-22","nav":10.3015,"day_change_pct":0.0418},{"nav_date":"2016-06-21","nav":10.2972,"day_change_pct":0.0369},{"nav_date":"2016-06-20","nav":10.2934,"day_change_pct":0.0661},{"nav_date":"2016-06-17","nav":10.2866,"day_change_pct":0.0214},{"nav_date":"2016-06-16","nav":10.2844,"day_change_pct":0.0282},{"nav_date":"2016-06-15","nav":10.2815,"day_change_pct":0.0195},{"nav_date":"2016-06-14","nav":10.2795,"day_change_pct":0.0224},{"nav_date":"2016-06-13","nav":10.2772,"day_change_pct":0.0613},{"nav_date":"2016-06-10","nav":10.2709,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":10.2687,"day_change_pct":0.038},{"nav_date":"2016-06-08","nav":10.2648,"day_change_pct":0.0224},{"nav_date":"2016-06-07","nav":10.2625,"day_change_pct":0.0205},{"nav_date":"2016-06-06","nav":10.2604,"day_change_pct":0.0683},{"nav_date":"2016-06-03","nav":10.2534,"day_change_pct":0.0234},{"nav_date":"2016-06-02","nav":10.251,"day_change_pct":0.0244},{"nav_date":"2016-06-01","nav":10.2485,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":10.2463,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":10.2442,"day_change_pct":0.0635},{"nav_date":"2016-05-27","nav":10.2377,"day_change_pct":0.0234},{"nav_date":"2016-05-26","nav":10.2353,"day_change_pct":0.0215},{"nav_date":"2016-05-25","nav":10.2331,"day_change_pct":0.0274},{"nav_date":"2016-05-24","nav":10.2303,"day_change_pct":0.0108},{"nav_date":"2016-05-23","nav":10.2292,"day_change_pct":0.0646},{"nav_date":"2016-05-20","nav":10.2226,"day_change_pct":0.0068},{"nav_date":"2016-05-19","nav":10.2219,"day_change_pct":0.0176},{"nav_date":"2016-05-18","nav":10.2201,"day_change_pct":0.0225},{"nav_date":"2016-05-17","nav":10.2178,"day_change_pct":0.0333},{"nav_date":"2016-05-16","nav":10.2144,"day_change_pct":0.0637},{"nav_date":"2016-05-13","nav":10.2079,"day_change_pct":0.0186},{"nav_date":"2016-05-12","nav":10.206,"day_change_pct":0.0284},{"nav_date":"2016-05-11","nav":10.2031,"day_change_pct":0.0127},{"nav_date":"2016-05-10","nav":10.2018,"day_change_pct":0.0333},{"nav_date":"2016-05-09","nav":10.1984,"day_change_pct":0.0648},{"nav_date":"2016-05-06","nav":10.1918,"day_change_pct":0.0226},{"nav_date":"2016-05-05","nav":10.1895,"day_change_pct":0.0226},{"nav_date":"2016-05-04","nav":10.1872,"day_change_pct":-0.0069},{"nav_date":"2016-05-03","nav":10.1879,"day_change_pct":0.0216},{"nav_date":"2016-05-02","nav":10.1857,"day_change_pct":0.0471},{"nav_date":"2016-04-29","nav":10.1809,"day_change_pct":0.0167},{"nav_date":"2016-04-28","nav":10.1792,"day_change_pct":-0.0187},{"nav_date":"2016-04-27","nav":10.1811,"day_change_pct":0.0108},{"nav_date":"2016-04-26","nav":10.18,"day_change_pct":0.0265},{"nav_date":"2016-04-25","nav":10.1773,"day_change_pct":0.0403},{"nav_date":"2016-04-22","nav":10.1732,"day_change_pct":0.0265},{"nav_date":"2016-04-21","nav":10.1705,"day_change_pct":0.0177},{"nav_date":"2016-04-20","nav":10.1687,"day_change_pct":0.0374},{"nav_date":"2016-04-18","nav":10.1649,"day_change_pct":0.1202},{"nav_date":"2016-04-13","nav":10.1527,"day_change_pct":0.0453}],"total":722,"page":1,"page_size":250}