{"fund_details":{"scheme_code":129168,"scheme_name":"HDFC FMP 1100D April 2014 (1)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA1LN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":13.0907,"day_change_pct":0.0145},{"nav_date":"2017-04-24","nav":13.0888,"day_change_pct":0.0474},{"nav_date":"2017-04-21","nav":13.0826,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":13.0805,"day_change_pct":0.0153},{"nav_date":"2017-04-19","nav":13.0785,"day_change_pct":0.0161},{"nav_date":"2017-04-18","nav":13.0764,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":13.0743,"day_change_pct":0.0628},{"nav_date":"2017-04-13","nav":13.0661,"day_change_pct":0.0161},{"nav_date":"2017-04-12","nav":13.064,"day_change_pct":0.0161},{"nav_date":"2017-04-11","nav":13.0619,"day_change_pct":0.0161},{"nav_date":"2017-04-10","nav":13.0598,"day_change_pct":0.0467},{"nav_date":"2017-04-07","nav":13.0537,"day_change_pct":0.0161},{"nav_date":"2017-04-06","nav":13.0516,"day_change_pct":0.0153},{"nav_date":"2017-04-05","nav":13.0496,"day_change_pct":0.036},{"nav_date":"2017-04-03","nav":13.0449,"day_change_pct":0.0568},{"nav_date":"2017-03-31","nav":13.0375,"day_change_pct":0.0215},{"nav_date":"2017-03-30","nav":13.0347,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":13.0324,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":13.0277,"day_change_pct":0.0545},{"nav_date":"2017-03-24","nav":13.0206,"day_change_pct":0.0246},{"nav_date":"2017-03-23","nav":13.0174,"day_change_pct":0.0184},{"nav_date":"2017-03-22","nav":13.015,"day_change_pct":0.0184},{"nav_date":"2017-03-21","nav":13.0126,"day_change_pct":0.0184},{"nav_date":"2017-03-20","nav":13.0102,"day_change_pct":0.0561},{"nav_date":"2017-03-17","nav":13.0029,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":13.0005,"day_change_pct":0.0185},{"nav_date":"2017-03-15","nav":12.9981,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.9957,"day_change_pct":0.0739},{"nav_date":"2017-03-10","nav":12.9861,"day_change_pct":0.0185},{"nav_date":"2017-03-09","nav":12.9837,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":12.9813,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":12.9789,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":12.9765,"day_change_pct":0.0563},{"nav_date":"2017-03-03","nav":12.9692,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":12.9668,"day_change_pct":0.0185},{"nav_date":"2017-03-01","nav":12.9644,"day_change_pct":0.0185},{"nav_date":"2017-02-28","nav":12.962,"day_change_pct":0.0208},{"nav_date":"2017-02-27","nav":12.9593,"day_change_pct":0.0749},{"nav_date":"2017-02-23","nav":12.9496,"day_change_pct":0.0224},{"nav_date":"2017-02-22","nav":12.9467,"day_change_pct":0.0417},{"nav_date":"2017-02-20","nav":12.9413,"day_change_pct":0.0564},{"nav_date":"2017-02-17","nav":12.934,"day_change_pct":0.0217},{"nav_date":"2017-02-16","nav":12.9312,"day_change_pct":0.0201},{"nav_date":"2017-02-15","nav":12.9286,"day_change_pct":0.0162},{"nav_date":"2017-02-14","nav":12.9265,"day_change_pct":0.0224},{"nav_date":"2017-02-13","nav":12.9236,"day_change_pct":0.0588},{"nav_date":"2017-02-10","nav":12.916,"day_change_pct":0.0248},{"nav_date":"2017-02-09","nav":12.9128,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":12.9106,"day_change_pct":-0.0062},{"nav_date":"2017-02-07","nav":12.9114,"day_change_pct":0.0194},{"nav_date":"2017-02-06","nav":12.9089,"day_change_pct":0.0597},{"nav_date":"2017-02-03","nav":12.9012,"day_change_pct":0.0225},{"nav_date":"2017-02-02","nav":12.8983,"day_change_pct":0.0248},{"nav_date":"2017-02-01","nav":12.8951,"day_change_pct":0.0279},{"nav_date":"2017-01-31","nav":12.8915,"day_change_pct":0.0202},{"nav_date":"2017-01-30","nav":12.8889,"day_change_pct":0.059},{"nav_date":"2017-01-27","nav":12.8813,"day_change_pct":0.0388},{"nav_date":"2017-01-25","nav":12.8763,"day_change_pct":0.0202},{"nav_date":"2017-01-24","nav":12.8737,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.8713,"day_change_pct":0.0575},{"nav_date":"2017-01-20","nav":12.8639,"day_change_pct":0.021},{"nav_date":"2017-01-19","nav":12.8612,"day_change_pct":0.0202},{"nav_date":"2017-01-18","nav":12.8586,"day_change_pct":0.0233},{"nav_date":"2017-01-17","nav":12.8556,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.8534,"day_change_pct":0.0568},{"nav_date":"2017-01-13","nav":12.8461,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.844,"day_change_pct":0.0195},{"nav_date":"2017-01-11","nav":12.8415,"day_change_pct":0.0132},{"nav_date":"2017-01-10","nav":12.8398,"day_change_pct":0.0132},{"nav_date":"2017-01-09","nav":12.8381,"day_change_pct":0.053},{"nav_date":"2017-01-06","nav":12.8313,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.829,"day_change_pct":0.0195},{"nav_date":"2017-01-04","nav":12.8265,"day_change_pct":0.0203},{"nav_date":"2017-01-03","nav":12.8239,"day_change_pct":0.0359},{"nav_date":"2017-01-02","nav":12.8193,"day_change_pct":0.0695},{"nav_date":"2016-12-30","nav":12.8104,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":12.8075,"day_change_pct":0.0226},{"nav_date":"2016-12-28","nav":12.8046,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":12.8023,"day_change_pct":0.0141},{"nav_date":"2016-12-26","nav":12.8005,"day_change_pct":0.0532},{"nav_date":"2016-12-23","nav":12.7937,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7914,"day_change_pct":0.0188},{"nav_date":"2016-12-21","nav":12.789,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.7867,"day_change_pct":0.0188},{"nav_date":"2016-12-19","nav":12.7843,"day_change_pct":0.0564},{"nav_date":"2016-12-16","nav":12.7771,"day_change_pct":0.0039},{"nav_date":"2016-12-15","nav":12.7766,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":12.7743,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.7714,"day_change_pct":0.0854},{"nav_date":"2016-12-09","nav":12.7605,"day_change_pct":0.0243},{"nav_date":"2016-12-08","nav":12.7574,"day_change_pct":0.0125},{"nav_date":"2016-12-07","nav":12.7558,"day_change_pct":-0.0572},{"nav_date":"2016-12-06","nav":12.7631,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":12.7605,"day_change_pct":0.0596},{"nav_date":"2016-12-02","nav":12.7529,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.7524,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7501,"day_change_pct":0.0259},{"nav_date":"2016-11-29","nav":12.7468,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":12.745,"day_change_pct":0.0039},{"nav_date":"2016-11-25","nav":12.7445,"day_change_pct":0.0188},{"nav_date":"2016-11-24","nav":12.7421,"day_change_pct":0.051},{"nav_date":"2016-11-23","nav":12.7356,"day_change_pct":0.0346},{"nav_date":"2016-11-22","nav":12.7312,"day_change_pct":0.0346},{"nav_date":"2016-11-21","nav":12.7268,"day_change_pct":0.0771},{"nav_date":"2016-11-18","nav":12.717,"day_change_pct":0.0275},{"nav_date":"2016-11-17","nav":12.7135,"day_change_pct":0.0149},{"nav_date":"2016-11-16","nav":12.7116,"day_change_pct":0.0645},{"nav_date":"2016-11-15","nav":12.7034,"day_change_pct":0.134},{"nav_date":"2016-11-11","nav":12.6864,"day_change_pct":0.0276},{"nav_date":"2016-11-10","nav":12.6829,"day_change_pct":0.0339},{"nav_date":"2016-11-09","nav":12.6786,"day_change_pct":0.0521},{"nav_date":"2016-11-08","nav":12.672,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.6695,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":12.6621,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":12.6596,"day_change_pct":0.0126},{"nav_date":"2016-11-02","nav":12.658,"day_change_pct":0.0213},{"nav_date":"2016-11-01","nav":12.6553,"day_change_pct":0.0759},{"nav_date":"2016-10-28","nav":12.6457,"day_change_pct":0.0142},{"nav_date":"2016-10-27","nav":12.6439,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":12.6421,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.6407,"day_change_pct":0.0071},{"nav_date":"2016-10-24","nav":12.6398,"day_change_pct":0.057},{"nav_date":"2016-10-21","nav":12.6326,"day_change_pct":0.0198},{"nav_date":"2016-10-20","nav":12.6301,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6279,"day_change_pct":-0.0103},{"nav_date":"2016-10-18","nav":12.6292,"day_change_pct":0.015},{"nav_date":"2016-10-17","nav":12.6273,"day_change_pct":0.0483},{"nav_date":"2016-10-14","nav":12.6212,"day_change_pct":0.0182},{"nav_date":"2016-10-13","nav":12.6189,"day_change_pct":0.0468},{"nav_date":"2016-10-10","nav":12.613,"day_change_pct":0.0516},{"nav_date":"2016-10-07","nav":12.6065,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":12.6043,"day_change_pct":0.0421},{"nav_date":"2016-10-05","nav":12.599,"day_change_pct":0.0596},{"nav_date":"2016-10-04","nav":12.5915,"day_change_pct":0.0421},{"nav_date":"2016-10-03","nav":12.5862,"day_change_pct":0.0795},{"nav_date":"2016-09-30","nav":12.5762,"day_change_pct":0.0469},{"nav_date":"2016-09-29","nav":12.5703,"day_change_pct":0.0135},{"nav_date":"2016-09-28","nav":12.5686,"day_change_pct":0.0302},{"nav_date":"2016-09-27","nav":12.5648,"day_change_pct":0.0406},{"nav_date":"2016-09-26","nav":12.5597,"day_change_pct":0.0877},{"nav_date":"2016-09-23","nav":12.5487,"day_change_pct":0.0279},{"nav_date":"2016-09-22","nav":12.5452,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":12.5425,"day_change_pct":0.0136},{"nav_date":"2016-09-20","nav":12.5408,"day_change_pct":0.0311},{"nav_date":"2016-09-19","nav":12.5369,"day_change_pct":0.0639},{"nav_date":"2016-09-16","nav":12.5289,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.5262,"day_change_pct":0.016},{"nav_date":"2016-09-14","nav":12.5242,"day_change_pct":0.0423},{"nav_date":"2016-09-12","nav":12.5189,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":12.5121,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":12.5096,"day_change_pct":0.0296},{"nav_date":"2016-09-07","nav":12.5059,"day_change_pct":0.0272},{"nav_date":"2016-09-06","nav":12.5025,"day_change_pct":0.0833},{"nav_date":"2016-09-02","nav":12.4921,"day_change_pct":0.028},{"nav_date":"2016-09-01","nav":12.4886,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":12.4854,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.4828,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":12.4807,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":12.4737,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":12.4712,"day_change_pct":0.016},{"nav_date":"2016-08-24","nav":12.4692,"day_change_pct":0.0112},{"nav_date":"2016-08-23","nav":12.4678,"day_change_pct":0.008},{"nav_date":"2016-08-22","nav":12.4668,"day_change_pct":0.0594},{"nav_date":"2016-08-19","nav":12.4594,"day_change_pct":0.0281},{"nav_date":"2016-08-18","nav":12.4559,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":12.451,"day_change_pct":0.0868},{"nav_date":"2016-08-12","nav":12.4402,"day_change_pct":0.0289},{"nav_date":"2016-08-11","nav":12.4366,"day_change_pct":0.0531},{"nav_date":"2016-08-10","nav":12.43,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":12.4272,"day_change_pct":0.0225},{"nav_date":"2016-08-08","nav":12.4244,"day_change_pct":0.0507},{"nav_date":"2016-08-05","nav":12.4181,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":12.4159,"day_change_pct":0.0322},{"nav_date":"2016-08-03","nav":12.4119,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":12.4095,"day_change_pct":0.0282},{"nav_date":"2016-08-01","nav":12.406,"day_change_pct":0.0621},{"nav_date":"2016-07-29","nav":12.3983,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.396,"day_change_pct":0.0218},{"nav_date":"2016-07-27","nav":12.3933,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":12.3912,"day_change_pct":0.0509},{"nav_date":"2016-07-25","nav":12.3849,"day_change_pct":0.0614},{"nav_date":"2016-07-22","nav":12.3773,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":12.3748,"day_change_pct":0.021},{"nav_date":"2016-07-20","nav":12.3722,"day_change_pct":0.0283},{"nav_date":"2016-07-19","nav":12.3687,"day_change_pct":0.0364},{"nav_date":"2016-07-18","nav":12.3642,"day_change_pct":0.0696},{"nav_date":"2016-07-15","nav":12.3556,"day_change_pct":0.0283},{"nav_date":"2016-07-14","nav":12.3521,"day_change_pct":0.0364},{"nav_date":"2016-07-13","nav":12.3476,"day_change_pct":0.0494},{"nav_date":"2016-07-12","nav":12.3415,"day_change_pct":0.0397},{"nav_date":"2016-07-11","nav":12.3366,"day_change_pct":0.086},{"nav_date":"2016-07-08","nav":12.326,"day_change_pct":0.0211},{"nav_date":"2016-07-07","nav":12.3234,"day_change_pct":0.0601},{"nav_date":"2016-07-05","nav":12.316,"day_change_pct":0.0569},{"nav_date":"2016-07-04","nav":12.309,"day_change_pct":0.0797},{"nav_date":"2016-07-01","nav":12.2992,"day_change_pct":0.0244},{"nav_date":"2016-06-30","nav":12.2962,"day_change_pct":0.0277},{"nav_date":"2016-06-29","nav":12.2928,"day_change_pct":0.0163},{"nav_date":"2016-06-28","nav":12.2908,"day_change_pct":0.0244},{"nav_date":"2016-06-27","nav":12.2878,"day_change_pct":0.0627},{"nav_date":"2016-06-24","nav":12.2801,"day_change_pct":0.0187},{"nav_date":"2016-06-23","nav":12.2778,"day_change_pct":0.0261},{"nav_date":"2016-06-22","nav":12.2746,"day_change_pct":0.0424},{"nav_date":"2016-06-21","nav":12.2694,"day_change_pct":0.0367},{"nav_date":"2016-06-20","nav":12.2649,"day_change_pct":0.0661},{"nav_date":"2016-06-17","nav":12.2568,"day_change_pct":0.022},{"nav_date":"2016-06-16","nav":12.2541,"day_change_pct":0.0278},{"nav_date":"2016-06-15","nav":12.2507,"day_change_pct":0.0196},{"nav_date":"2016-06-14","nav":12.2483,"day_change_pct":0.022},{"nav_date":"2016-06-13","nav":12.2456,"day_change_pct":0.0613},{"nav_date":"2016-06-10","nav":12.2381,"day_change_pct":0.0212},{"nav_date":"2016-06-09","nav":12.2355,"day_change_pct":0.0384},{"nav_date":"2016-06-08","nav":12.2308,"day_change_pct":0.0221},{"nav_date":"2016-06-07","nav":12.2281,"day_change_pct":0.0204},{"nav_date":"2016-06-06","nav":12.2256,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":12.2173,"day_change_pct":0.0237},{"nav_date":"2016-06-02","nav":12.2144,"day_change_pct":0.0246},{"nav_date":"2016-06-01","nav":12.2114,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":12.2088,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":12.2063,"day_change_pct":0.0639},{"nav_date":"2016-05-27","nav":12.1985,"day_change_pct":0.023},{"nav_date":"2016-05-26","nav":12.1957,"day_change_pct":0.0213},{"nav_date":"2016-05-25","nav":12.1931,"day_change_pct":0.0279},{"nav_date":"2016-05-24","nav":12.1897,"day_change_pct":0.0107},{"nav_date":"2016-05-23","nav":12.1884,"day_change_pct":0.0649},{"nav_date":"2016-05-20","nav":12.1805,"day_change_pct":0.0066},{"nav_date":"2016-05-19","nav":12.1797,"day_change_pct":0.0172},{"nav_date":"2016-05-18","nav":12.1776,"day_change_pct":0.0222},{"nav_date":"2016-05-17","nav":12.1749,"day_change_pct":0.0337},{"nav_date":"2016-05-16","nav":12.1708,"day_change_pct":0.0633},{"nav_date":"2016-05-13","nav":12.1631,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.1608,"day_change_pct":0.028},{"nav_date":"2016-05-11","nav":12.1574,"day_change_pct":0.0132},{"nav_date":"2016-05-10","nav":12.1558,"day_change_pct":0.0337},{"nav_date":"2016-05-09","nav":12.1517,"day_change_pct":0.0642},{"nav_date":"2016-05-06","nav":12.1439,"day_change_pct":0.0231},{"nav_date":"2016-05-05","nav":12.1411,"day_change_pct":0.0222},{"nav_date":"2016-05-04","nav":12.1384,"day_change_pct":-0.0066},{"nav_date":"2016-05-03","nav":12.1392,"day_change_pct":0.0214},{"nav_date":"2016-05-02","nav":12.1366,"day_change_pct":0.0462},{"nav_date":"2016-04-29","nav":12.131,"day_change_pct":0.0173},{"nav_date":"2016-04-28","nav":12.1289,"day_change_pct":-0.0181},{"nav_date":"2016-04-27","nav":12.1311,"day_change_pct":0.0107},{"nav_date":"2016-04-26","nav":12.1298,"day_change_pct":0.0264},{"nav_date":"2016-04-25","nav":12.1266,"day_change_pct":0.0404},{"nav_date":"2016-04-22","nav":12.1217,"day_change_pct":0.0256},{"nav_date":"2016-04-21","nav":12.1186,"day_change_pct":0.0182},{"nav_date":"2016-04-20","nav":12.1164,"day_change_pct":0.0372},{"nav_date":"2016-04-18","nav":12.1119,"day_change_pct":0.1199},{"nav_date":"2016-04-13","nav":12.0974,"day_change_pct":0.0455}],"total":722,"page":1,"page_size":250}