{"fund_details":{"scheme_code":129165,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 64 - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01Y19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.743,"day_change_pct":0.0494},{"nav_date":"2016-03-01","nav":10.7377,"day_change_pct":0.0382},{"nav_date":"2016-02-29","nav":10.7336,"day_change_pct":0.1801},{"nav_date":"2016-02-26","nav":10.7143,"day_change_pct":0.0224},{"nav_date":"2016-02-25","nav":10.7119,"day_change_pct":-0.0224},{"nav_date":"2016-02-24","nav":10.7143,"day_change_pct":-0.0243},{"nav_date":"2016-02-23","nav":10.7169,"day_change_pct":-0.0634},{"nav_date":"2016-02-22","nav":10.7237,"day_change_pct":0.0775},{"nav_date":"2016-02-18","nav":10.7154,"day_change_pct":0.0177},{"nav_date":"2016-02-17","nav":10.7135,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":10.7118,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":10.7094,"day_change_pct":0.0617},{"nav_date":"2016-02-12","nav":10.7028,"day_change_pct":-0.0103},{"nav_date":"2016-02-11","nav":10.7039,"day_change_pct":0.0243},{"nav_date":"2016-02-10","nav":10.7013,"day_change_pct":0.0234},{"nav_date":"2016-02-09","nav":10.6988,"day_change_pct":0.0421},{"nav_date":"2016-02-08","nav":10.6943,"day_change_pct":0.0683},{"nav_date":"2016-02-05","nav":10.687,"day_change_pct":0.0112},{"nav_date":"2016-02-04","nav":10.6858,"day_change_pct":0.0206},{"nav_date":"2016-02-03","nav":10.6836,"day_change_pct":-0.0094},{"nav_date":"2016-02-02","nav":10.6846,"day_change_pct":0.014},{"nav_date":"2016-02-01","nav":10.6831,"day_change_pct":0.0749},{"nav_date":"2016-01-29","nav":10.6751,"day_change_pct":0.0103},{"nav_date":"2016-01-28","nav":10.674,"day_change_pct":-0.131},{"nav_date":"2016-01-27","nav":10.688,"day_change_pct":0.0337},{"nav_date":"2016-01-25","nav":10.6844,"day_change_pct":0.0627},{"nav_date":"2016-01-22","nav":10.6777,"day_change_pct":0.0215},{"nav_date":"2016-01-21","nav":10.6754,"day_change_pct":0.0403},{"nav_date":"2016-01-20","nav":10.6711,"day_change_pct":0.0075},{"nav_date":"2016-01-19","nav":10.6703,"day_change_pct":0.0206},{"nav_date":"2016-01-18","nav":10.6681,"day_change_pct":0.1126},{"nav_date":"2016-01-15","nav":10.6561,"day_change_pct":-0.016},{"nav_date":"2016-01-14","nav":10.6578,"day_change_pct":-0.0047},{"nav_date":"2016-01-13","nav":10.6583,"day_change_pct":-0.0216},{"nav_date":"2016-01-12","nav":10.6606,"day_change_pct":-0.0094},{"nav_date":"2016-01-11","nav":10.6616,"day_change_pct":0.0713},{"nav_date":"2016-01-08","nav":10.654,"day_change_pct":0.0263},{"nav_date":"2016-01-07","nav":10.6512,"day_change_pct":0.0329},{"nav_date":"2016-01-06","nav":10.6477,"day_change_pct":0.0357},{"nav_date":"2016-01-05","nav":10.6439,"day_change_pct":-0.0056},{"nav_date":"2016-01-04","nav":10.6445,"day_change_pct":0.0893},{"nav_date":"2016-01-01","nav":10.635,"day_change_pct":0.047},{"nav_date":"2015-12-31","nav":10.63,"day_change_pct":0.0311},{"nav_date":"2015-12-30","nav":10.6267,"day_change_pct":0.1017},{"nav_date":"2015-12-29","nav":10.6159,"day_change_pct":0.0811},{"nav_date":"2015-12-28","nav":10.6073,"day_change_pct":-0.8386},{"nav_date":"2015-12-23","nav":10.697,"day_change_pct":-0.0224},{"nav_date":"2015-12-22","nav":10.6994,"day_change_pct":0.0299},{"nav_date":"2015-12-21","nav":10.6962,"day_change_pct":0.0833},{"nav_date":"2015-12-18","nav":10.6873,"day_change_pct":0.0459},{"nav_date":"2015-12-17","nav":10.6824,"day_change_pct":0.0225},{"nav_date":"2015-12-16","nav":10.68,"day_change_pct":0.0459},{"nav_date":"2015-12-15","nav":10.6751,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":10.6751,"day_change_pct":0.0047},{"nav_date":"2015-12-11","nav":10.6746,"day_change_pct":-0.044},{"nav_date":"2015-12-10","nav":10.6793,"day_change_pct":0.015},{"nav_date":"2015-12-09","nav":10.6777,"day_change_pct":-0.0084},{"nav_date":"2015-12-08","nav":10.6786,"day_change_pct":-0.0281},{"nav_date":"2015-12-07","nav":10.6816,"day_change_pct":0.015},{"nav_date":"2015-12-04","nav":10.68,"day_change_pct":0.0047},{"nav_date":"2015-12-03","nav":10.6795,"day_change_pct":0.0309},{"nav_date":"2015-12-02","nav":10.6762,"day_change_pct":0.0272},{"nav_date":"2015-12-01","nav":10.6733,"day_change_pct":0.0394},{"nav_date":"2015-11-30","nav":10.6691,"day_change_pct":0.0497},{"nav_date":"2015-11-27","nav":10.6638,"day_change_pct":0.0047},{"nav_date":"2015-11-26","nav":10.6633,"day_change_pct":0.0385},{"nav_date":"2015-11-24","nav":10.6592,"day_change_pct":0.0225},{"nav_date":"2015-11-23","nav":10.6568,"day_change_pct":0.0695},{"nav_date":"2015-11-20","nav":10.6494,"day_change_pct":0.0085},{"nav_date":"2015-11-19","nav":10.6485,"day_change_pct":0.0216},{"nav_date":"2015-11-18","nav":10.6462,"day_change_pct":0.0188},{"nav_date":"2015-11-17","nav":10.6442,"day_change_pct":0.0291},{"nav_date":"2015-11-16","nav":10.6411,"day_change_pct":0.0837},{"nav_date":"2015-11-13","nav":10.6322,"day_change_pct":0.0913},{"nav_date":"2015-11-10","nav":10.6225,"day_change_pct":0.0179},{"nav_date":"2015-11-09","nav":10.6206,"day_change_pct":0.0471},{"nav_date":"2015-11-06","nav":10.6156,"day_change_pct":0.0188},{"nav_date":"2015-11-05","nav":10.6136,"day_change_pct":0.016},{"nav_date":"2015-11-04","nav":10.6119,"day_change_pct":0.0113},{"nav_date":"2015-11-03","nav":10.6107,"day_change_pct":0.0028},{"nav_date":"2015-11-02","nav":10.6104,"day_change_pct":0.0688},{"nav_date":"2015-10-30","nav":10.6031,"day_change_pct":0.0057},{"nav_date":"2015-10-29","nav":10.6025,"day_change_pct":0.017},{"nav_date":"2015-10-28","nav":10.6007,"day_change_pct":0.0283},{"nav_date":"2015-10-27","nav":10.5977,"day_change_pct":0.033},{"nav_date":"2015-10-26","nav":10.5942,"day_change_pct":0.0538},{"nav_date":"2015-10-23","nav":10.5885,"day_change_pct":0.0633},{"nav_date":"2015-10-21","nav":10.5818,"day_change_pct":0.0265},{"nav_date":"2015-10-20","nav":10.579,"day_change_pct":0.0284},{"nav_date":"2015-10-19","nav":10.576,"day_change_pct":0.0804},{"nav_date":"2015-10-16","nav":10.5675,"day_change_pct":0.0398},{"nav_date":"2015-10-15","nav":10.5633,"day_change_pct":0.0114},{"nav_date":"2015-10-14","nav":10.5621,"day_change_pct":0.0948},{"nav_date":"2015-10-13","nav":10.5521,"day_change_pct":0.0465},{"nav_date":"2015-10-12","nav":10.5472,"day_change_pct":0.0607},{"nav_date":"2015-10-09","nav":10.5408,"day_change_pct":-0.0038},{"nav_date":"2015-10-08","nav":10.5412,"day_change_pct":0.037},{"nav_date":"2015-10-07","nav":10.5373,"day_change_pct":0.0389},{"nav_date":"2015-10-06","nav":10.5332,"day_change_pct":0.0123},{"nav_date":"2015-10-05","nav":10.5319,"day_change_pct":0.1369},{"nav_date":"2015-10-01","nav":10.5175,"day_change_pct":0.0105},{"nav_date":"2015-09-30","nav":10.5164,"day_change_pct":0.0942},{"nav_date":"2015-09-29","nav":10.5065,"day_change_pct":0.2519},{"nav_date":"2015-09-28","nav":10.4801,"day_change_pct":-0.8327},{"nav_date":"2015-09-24","nav":10.5681,"day_change_pct":0.0473},{"nav_date":"2015-09-23","nav":10.5631,"day_change_pct":0.0104},{"nav_date":"2015-09-22","nav":10.562,"day_change_pct":0.0398},{"nav_date":"2015-09-21","nav":10.5578,"day_change_pct":0.0996},{"nav_date":"2015-09-18","nav":10.5473,"day_change_pct":0.0788},{"nav_date":"2015-09-16","nav":10.539,"day_change_pct":-0.0957},{"nav_date":"2015-09-15","nav":10.5491,"day_change_pct":0.036},{"nav_date":"2015-09-14","nav":10.5453,"day_change_pct":0.0702},{"nav_date":"2015-09-11","nav":10.5379,"day_change_pct":-0.0028},{"nav_date":"2015-09-10","nav":10.5382,"day_change_pct":-0.1554},{"nav_date":"2015-09-09","nav":10.5546,"day_change_pct":0.0218},{"nav_date":"2015-09-08","nav":10.5523,"day_change_pct":0.0142},{"nav_date":"2015-09-07","nav":10.5508,"day_change_pct":0.0389},{"nav_date":"2015-09-04","nav":10.5467,"day_change_pct":0.0104},{"nav_date":"2015-09-03","nav":10.5456,"day_change_pct":-0.1033},{"nav_date":"2015-09-02","nav":10.5565,"day_change_pct":-0.036},{"nav_date":"2015-09-01","nav":10.5603,"day_change_pct":0.0303},{"nav_date":"2015-08-31","nav":10.5571,"day_change_pct":0.0645},{"nav_date":"2015-08-28","nav":10.5503,"day_change_pct":-0.0436},{"nav_date":"2015-08-27","nav":10.5549,"day_change_pct":0.0303},{"nav_date":"2015-08-26","nav":10.5517,"day_change_pct":0.0152},{"nav_date":"2015-08-25","nav":10.5501,"day_change_pct":0.037},{"nav_date":"2015-08-24","nav":10.5462,"day_change_pct":0.0028},{"nav_date":"2015-08-21","nav":10.5459,"day_change_pct":0.0171},{"nav_date":"2015-08-20","nav":10.5441,"day_change_pct":0.0294},{"nav_date":"2015-08-19","nav":10.541,"day_change_pct":0.0427},{"nav_date":"2015-08-17","nav":10.5365,"day_change_pct":0.0769},{"nav_date":"2015-08-14","nav":10.5284,"day_change_pct":0.0209},{"nav_date":"2015-08-13","nav":10.5262,"day_change_pct":0.0513},{"nav_date":"2015-08-12","nav":10.5208,"day_change_pct":0.0523},{"nav_date":"2015-08-11","nav":10.5153,"day_change_pct":0.0342},{"nav_date":"2015-08-10","nav":10.5117,"day_change_pct":0.0733},{"nav_date":"2015-08-07","nav":10.504,"day_change_pct":0.0152},{"nav_date":"2015-08-06","nav":10.5024,"day_change_pct":-0.0723},{"nav_date":"2015-08-05","nav":10.51,"day_change_pct":0.019},{"nav_date":"2015-08-04","nav":10.508,"day_change_pct":-0.0029},{"nav_date":"2015-08-03","nav":10.5083,"day_change_pct":0.0781},{"nav_date":"2015-07-31","nav":10.5001,"day_change_pct":0.0495},{"nav_date":"2015-07-30","nav":10.4949,"day_change_pct":0.0315},{"nav_date":"2015-07-29","nav":10.4916,"day_change_pct":0.0572},{"nav_date":"2015-07-28","nav":10.4856,"day_change_pct":0.0353},{"nav_date":"2015-07-27","nav":10.4819,"day_change_pct":0.0678},{"nav_date":"2015-07-24","nav":10.4748,"day_change_pct":0.0191},{"nav_date":"2015-07-23","nav":10.4728,"day_change_pct":0.0363},{"nav_date":"2015-07-22","nav":10.469,"day_change_pct":0.0354},{"nav_date":"2015-07-21","nav":10.4653,"day_change_pct":-0.0038},{"nav_date":"2015-07-20","nav":10.4657,"day_change_pct":0.066},{"nav_date":"2015-07-17","nav":10.4588,"day_change_pct":0.0296},{"nav_date":"2015-07-16","nav":10.4557,"day_change_pct":0.0172},{"nav_date":"2015-07-15","nav":10.4539,"day_change_pct":0.0297},{"nav_date":"2015-07-14","nav":10.4508,"day_change_pct":0.046},{"nav_date":"2015-07-13","nav":10.446,"day_change_pct":0.0651},{"nav_date":"2015-07-10","nav":10.4392,"day_change_pct":0.0335},{"nav_date":"2015-07-09","nav":10.4357,"day_change_pct":0.0038},{"nav_date":"2015-07-08","nav":10.4353,"day_change_pct":0.0681},{"nav_date":"2015-07-07","nav":10.4282,"day_change_pct":0.0508},{"nav_date":"2015-07-06","nav":10.4229,"day_change_pct":0.0932},{"nav_date":"2015-07-03","nav":10.4132,"day_change_pct":0.0577},{"nav_date":"2015-07-02","nav":10.4072,"day_change_pct":0.025},{"nav_date":"2015-07-01","nav":10.4046,"day_change_pct":0.0548},{"nav_date":"2015-06-30","nav":10.3989,"day_change_pct":0.0202},{"nav_date":"2015-06-29","nav":10.3968,"day_change_pct":0.0423},{"nav_date":"2015-06-26","nav":10.3924,"day_change_pct":-0.0087},{"nav_date":"2015-06-25","nav":10.3933,"day_change_pct":-0.0106},{"nav_date":"2015-06-24","nav":10.3944,"day_change_pct":0.0154},{"nav_date":"2015-06-23","nav":10.3928,"day_change_pct":0.0019},{"nav_date":"2015-06-22","nav":10.3926,"day_change_pct":0.0819},{"nav_date":"2015-06-19","nav":10.3841,"day_change_pct":0.0568},{"nav_date":"2015-06-18","nav":10.3782,"day_change_pct":0.0694},{"nav_date":"2015-06-17","nav":10.371,"day_change_pct":0.0579},{"nav_date":"2015-06-16","nav":10.365,"day_change_pct":-0.0019},{"nav_date":"2015-06-15","nav":10.3652,"day_change_pct":0.0502},{"nav_date":"2015-06-12","nav":10.36,"day_change_pct":0.0135},{"nav_date":"2015-06-11","nav":10.3586,"day_change_pct":-0.0251},{"nav_date":"2015-06-10","nav":10.3612,"day_change_pct":-0.0203},{"nav_date":"2015-06-09","nav":10.3633,"day_change_pct":0.0319},{"nav_date":"2015-06-08","nav":10.36,"day_change_pct":0.0889},{"nav_date":"2015-06-05","nav":10.3508,"day_change_pct":0.0271},{"nav_date":"2015-06-04","nav":10.348,"day_change_pct":0.0174},{"nav_date":"2015-06-03","nav":10.3462,"day_change_pct":0.0338},{"nav_date":"2015-06-02","nav":10.3427,"day_change_pct":-0.0898},{"nav_date":"2015-06-01","nav":10.352,"day_change_pct":0.1819},{"nav_date":"2015-05-29","nav":10.3332,"day_change_pct":0.0426},{"nav_date":"2015-05-28","nav":10.3288,"day_change_pct":0.0785},{"nav_date":"2015-05-27","nav":10.3207,"day_change_pct":0.0378},{"nav_date":"2015-05-26","nav":10.3168,"day_change_pct":0.0359},{"nav_date":"2015-05-25","nav":10.3131,"day_change_pct":0.0737},{"nav_date":"2015-05-22","nav":10.3055,"day_change_pct":0.0592},{"nav_date":"2015-05-21","nav":10.2994,"day_change_pct":0.0427},{"nav_date":"2015-05-20","nav":10.295,"day_change_pct":-0.0185},{"nav_date":"2015-05-19","nav":10.2969,"day_change_pct":0.0214},{"nav_date":"2015-05-18","nav":10.2947,"day_change_pct":0.0865},{"nav_date":"2015-05-15","nav":10.2858,"day_change_pct":0.0204},{"nav_date":"2015-05-14","nav":10.2837,"day_change_pct":0.0068},{"nav_date":"2015-05-13","nav":10.283,"day_change_pct":-0.0136},{"nav_date":"2015-05-12","nav":10.2844,"day_change_pct":0.0749},{"nav_date":"2015-05-11","nav":10.2767,"day_change_pct":0.0808},{"nav_date":"2015-05-08","nav":10.2684,"day_change_pct":0.0029},{"nav_date":"2015-05-07","nav":10.2681,"day_change_pct":-0.0399},{"nav_date":"2015-05-06","nav":10.2722,"day_change_pct":-0.0263},{"nav_date":"2015-05-05","nav":10.2749,"day_change_pct":0.0545},{"nav_date":"2015-04-30","nav":10.2693,"day_change_pct":-0.0146},{"nav_date":"2015-04-29","nav":10.2708,"day_change_pct":-0.0195},{"nav_date":"2015-04-28","nav":10.2728,"day_change_pct":0.001},{"nav_date":"2015-04-27","nav":10.2727,"day_change_pct":0.0477},{"nav_date":"2015-04-24","nav":10.2678,"day_change_pct":0.0399},{"nav_date":"2015-04-23","nav":10.2637,"day_change_pct":-0.0127},{"nav_date":"2015-04-22","nav":10.265,"day_change_pct":0.0253},{"nav_date":"2015-04-21","nav":10.2624,"day_change_pct":0.0819},{"nav_date":"2015-04-20","nav":10.254,"day_change_pct":0.0732},{"nav_date":"2015-04-17","nav":10.2465,"day_change_pct":-0.0722},{"nav_date":"2015-04-16","nav":10.2539,"day_change_pct":0.0205},{"nav_date":"2015-04-15","nav":10.2518,"day_change_pct":0.0449},{"nav_date":"2015-04-13","nav":10.2472,"day_change_pct":0.0879},{"nav_date":"2015-04-10","nav":10.2382,"day_change_pct":0.0293},{"nav_date":"2015-04-09","nav":10.2352,"day_change_pct":0.0264},{"nav_date":"2015-04-08","nav":10.2325,"day_change_pct":0.044},{"nav_date":"2015-04-07","nav":10.228,"day_change_pct":0.1734},{"nav_date":"2015-04-06","nav":10.2103,"day_change_pct":0.2061},{"nav_date":"2015-03-31","nav":10.1893,"day_change_pct":0.0835},{"nav_date":"2015-03-30","nav":10.1808,"day_change_pct":-4.625},{"nav_date":"2015-03-27","nav":10.6745,"day_change_pct":0.0562},{"nav_date":"2015-03-26","nav":10.6685,"day_change_pct":0.0431},{"nav_date":"2015-03-25","nav":10.6639,"day_change_pct":-0.0103},{"nav_date":"2015-03-24","nav":10.665,"day_change_pct":0.0094},{"nav_date":"2015-03-23","nav":10.664,"day_change_pct":0.0713},{"nav_date":"2015-03-20","nav":10.6564,"day_change_pct":0.0066},{"nav_date":"2015-03-19","nav":10.6557,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.6532,"day_change_pct":-0.0019},{"nav_date":"2015-03-17","nav":10.6534,"day_change_pct":0.0376},{"nav_date":"2015-03-16","nav":10.6494,"day_change_pct":0.0545},{"nav_date":"2015-03-13","nav":10.6436,"day_change_pct":-0.0047},{"nav_date":"2015-03-12","nav":10.6441,"day_change_pct":0.0019},{"nav_date":"2015-03-11","nav":10.6439,"day_change_pct":0.0066},{"nav_date":"2015-03-10","nav":10.6432,"day_change_pct":0.0038},{"nav_date":"2015-03-09","nav":10.6428,"day_change_pct":0.0094},{"nav_date":"2015-03-05","nav":10.6418,"day_change_pct":0.0611},{"nav_date":"2015-03-04","nav":10.6353,"day_change_pct":0.1177},{"nav_date":"2015-03-03","nav":10.6228,"day_change_pct":-0.0452},{"nav_date":"2015-03-02","nav":10.6276,"day_change_pct":0.0565},{"nav_date":"2015-02-27","nav":10.6216,"day_change_pct":0.0217},{"nav_date":"2015-02-26","nav":10.6193,"day_change_pct":0.033},{"nav_date":"2015-02-25","nav":10.6158,"day_change_pct":0.0641},{"nav_date":"2015-02-24","nav":10.609,"day_change_pct":0.1161},{"nav_date":"2015-02-23","nav":10.5967,"day_change_pct":0.1058},{"nav_date":"2015-02-20","nav":10.5855,"day_change_pct":0.0766}],"total":438,"page":1,"page_size":250}