{"fund_details":{"scheme_code":129164,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 64 - REGULAR PLAN -QUARTERLY DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01Y27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.7948,"day_change_pct":0.05},{"nav_date":"2016-03-01","nav":10.7894,"day_change_pct":0.038},{"nav_date":"2016-02-29","nav":10.7853,"day_change_pct":0.1802},{"nav_date":"2016-02-26","nav":10.7659,"day_change_pct":0.0223},{"nav_date":"2016-02-25","nav":10.7635,"day_change_pct":-0.0223},{"nav_date":"2016-02-24","nav":10.7659,"day_change_pct":-0.0241},{"nav_date":"2016-02-23","nav":10.7685,"day_change_pct":-0.064},{"nav_date":"2016-02-22","nav":10.7754,"day_change_pct":0.0752},{"nav_date":"2016-02-18","nav":10.7673,"day_change_pct":0.0176},{"nav_date":"2016-02-17","nav":10.7654,"day_change_pct":0.0149},{"nav_date":"2016-02-16","nav":10.7638,"day_change_pct":0.0232},{"nav_date":"2016-02-15","nav":10.7613,"day_change_pct":0.0614},{"nav_date":"2016-02-12","nav":10.7547,"day_change_pct":-0.0102},{"nav_date":"2016-02-11","nav":10.7558,"day_change_pct":0.0242},{"nav_date":"2016-02-10","nav":10.7532,"day_change_pct":0.0242},{"nav_date":"2016-02-09","nav":10.7506,"day_change_pct":0.0419},{"nav_date":"2016-02-08","nav":10.7461,"day_change_pct":0.068},{"nav_date":"2016-02-05","nav":10.7388,"day_change_pct":0.0112},{"nav_date":"2016-02-04","nav":10.7376,"day_change_pct":0.0205},{"nav_date":"2016-02-03","nav":10.7354,"day_change_pct":-0.0093},{"nav_date":"2016-02-02","nav":10.7364,"day_change_pct":0.014},{"nav_date":"2016-02-01","nav":10.7349,"day_change_pct":0.0755},{"nav_date":"2016-01-29","nav":10.7268,"day_change_pct":0.0103},{"nav_date":"2016-01-28","nav":10.7257,"day_change_pct":-0.1313},{"nav_date":"2016-01-27","nav":10.7398,"day_change_pct":0.0335},{"nav_date":"2016-01-25","nav":10.7362,"day_change_pct":0.0624},{"nav_date":"2016-01-22","nav":10.7295,"day_change_pct":0.0224},{"nav_date":"2016-01-21","nav":10.7271,"day_change_pct":0.0401},{"nav_date":"2016-01-20","nav":10.7228,"day_change_pct":0.0075},{"nav_date":"2016-01-19","nav":10.722,"day_change_pct":0.0205},{"nav_date":"2016-01-18","nav":10.7198,"day_change_pct":0.113},{"nav_date":"2016-01-15","nav":10.7077,"day_change_pct":-0.0168},{"nav_date":"2016-01-14","nav":10.7095,"day_change_pct":-0.0037},{"nav_date":"2016-01-13","nav":10.7099,"day_change_pct":-0.0224},{"nav_date":"2016-01-12","nav":10.7123,"day_change_pct":-0.0084},{"nav_date":"2016-01-11","nav":10.7132,"day_change_pct":0.071},{"nav_date":"2016-01-08","nav":10.7056,"day_change_pct":0.0262},{"nav_date":"2016-01-07","nav":10.7028,"day_change_pct":0.0327},{"nav_date":"2016-01-06","nav":10.6993,"day_change_pct":0.0355},{"nav_date":"2016-01-05","nav":10.6955,"day_change_pct":-0.0047},{"nav_date":"2016-01-04","nav":10.696,"day_change_pct":0.088},{"nav_date":"2016-01-01","nav":10.6866,"day_change_pct":0.0477},{"nav_date":"2015-12-31","nav":10.6815,"day_change_pct":0.0318},{"nav_date":"2015-12-30","nav":10.6781,"day_change_pct":0.1003},{"nav_date":"2015-12-29","nav":10.6674,"day_change_pct":0.0816},{"nav_date":"2015-12-28","nav":10.6587,"day_change_pct":-0.8345},{"nav_date":"2015-12-23","nav":10.7484,"day_change_pct":-0.0223},{"nav_date":"2015-12-22","nav":10.7508,"day_change_pct":0.0307},{"nav_date":"2015-12-21","nav":10.7475,"day_change_pct":0.0829},{"nav_date":"2015-12-18","nav":10.7386,"day_change_pct":0.0457},{"nav_date":"2015-12-17","nav":10.7337,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":10.7312,"day_change_pct":0.0447},{"nav_date":"2015-12-15","nav":10.7264,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":10.7264,"day_change_pct":0.0056},{"nav_date":"2015-12-11","nav":10.7258,"day_change_pct":-0.0447},{"nav_date":"2015-12-10","nav":10.7306,"day_change_pct":0.0158},{"nav_date":"2015-12-09","nav":10.7289,"day_change_pct":-0.0084},{"nav_date":"2015-12-08","nav":10.7298,"day_change_pct":-0.0289},{"nav_date":"2015-12-07","nav":10.7329,"day_change_pct":0.0149},{"nav_date":"2015-12-04","nav":10.7313,"day_change_pct":0.0056},{"nav_date":"2015-12-03","nav":10.7307,"day_change_pct":0.0298},{"nav_date":"2015-12-02","nav":10.7275,"day_change_pct":0.027},{"nav_date":"2015-12-01","nav":10.7246,"day_change_pct":0.0401},{"nav_date":"2015-11-30","nav":10.7203,"day_change_pct":0.0495},{"nav_date":"2015-11-27","nav":10.715,"day_change_pct":0.0047},{"nav_date":"2015-11-26","nav":10.7145,"day_change_pct":0.0392},{"nav_date":"2015-11-24","nav":10.7103,"day_change_pct":0.0224},{"nav_date":"2015-11-23","nav":10.7079,"day_change_pct":0.0682},{"nav_date":"2015-11-20","nav":10.7006,"day_change_pct":0.0093},{"nav_date":"2015-11-19","nav":10.6996,"day_change_pct":0.0215},{"nav_date":"2015-11-18","nav":10.6973,"day_change_pct":0.0187},{"nav_date":"2015-11-17","nav":10.6953,"day_change_pct":0.029},{"nav_date":"2015-11-16","nav":10.6922,"day_change_pct":0.0842},{"nav_date":"2015-11-13","nav":10.6832,"day_change_pct":0.0909},{"nav_date":"2015-11-10","nav":10.6735,"day_change_pct":0.0178},{"nav_date":"2015-11-09","nav":10.6716,"day_change_pct":0.0478},{"nav_date":"2015-11-06","nav":10.6665,"day_change_pct":0.0188},{"nav_date":"2015-11-05","nav":10.6645,"day_change_pct":0.0159},{"nav_date":"2015-11-04","nav":10.6628,"day_change_pct":0.0103},{"nav_date":"2015-11-03","nav":10.6617,"day_change_pct":0.0038},{"nav_date":"2015-11-02","nav":10.6613,"day_change_pct":0.0685},{"nav_date":"2015-10-30","nav":10.654,"day_change_pct":0.0056},{"nav_date":"2015-10-29","nav":10.6534,"day_change_pct":0.0169},{"nav_date":"2015-10-28","nav":10.6516,"day_change_pct":0.0291},{"nav_date":"2015-10-27","nav":10.6485,"day_change_pct":0.0319},{"nav_date":"2015-10-26","nav":10.6451,"day_change_pct":0.0545},{"nav_date":"2015-10-23","nav":10.6393,"day_change_pct":0.063},{"nav_date":"2015-10-21","nav":10.6326,"day_change_pct":0.0263},{"nav_date":"2015-10-20","nav":10.6298,"day_change_pct":0.0292},{"nav_date":"2015-10-19","nav":10.6267,"day_change_pct":0.0801},{"nav_date":"2015-10-16","nav":10.6182,"day_change_pct":0.0396},{"nav_date":"2015-10-15","nav":10.614,"day_change_pct":0.0113},{"nav_date":"2015-10-14","nav":10.6128,"day_change_pct":0.0943},{"nav_date":"2015-10-13","nav":10.6028,"day_change_pct":0.0472},{"nav_date":"2015-10-12","nav":10.5978,"day_change_pct":0.0604},{"nav_date":"2015-10-09","nav":10.5914,"day_change_pct":-0.0038},{"nav_date":"2015-10-08","nav":10.5918,"day_change_pct":0.0368},{"nav_date":"2015-10-07","nav":10.5879,"day_change_pct":0.0397},{"nav_date":"2015-10-06","nav":10.5837,"day_change_pct":0.0113},{"nav_date":"2015-10-05","nav":10.5825,"day_change_pct":0.1382},{"nav_date":"2015-10-01","nav":10.5679,"day_change_pct":0.0095},{"nav_date":"2015-09-30","nav":10.5669,"day_change_pct":0.0938},{"nav_date":"2015-09-29","nav":10.557,"day_change_pct":0.2526},{"nav_date":"2015-09-28","nav":10.5304,"day_change_pct":-0.8288},{"nav_date":"2015-09-24","nav":10.6184,"day_change_pct":0.0481},{"nav_date":"2015-09-23","nav":10.6133,"day_change_pct":0.0104},{"nav_date":"2015-09-22","nav":10.6122,"day_change_pct":0.0396},{"nav_date":"2015-09-21","nav":10.608,"day_change_pct":0.0991},{"nav_date":"2015-09-18","nav":10.5975,"day_change_pct":0.0793},{"nav_date":"2015-09-16","nav":10.5891,"day_change_pct":-0.0962},{"nav_date":"2015-09-15","nav":10.5993,"day_change_pct":0.0368},{"nav_date":"2015-09-14","nav":10.5954,"day_change_pct":0.0699},{"nav_date":"2015-09-11","nav":10.588,"day_change_pct":-0.0038},{"nav_date":"2015-09-10","nav":10.5884,"day_change_pct":-0.1546},{"nav_date":"2015-09-09","nav":10.6048,"day_change_pct":0.0217},{"nav_date":"2015-09-08","nav":10.6025,"day_change_pct":0.0141},{"nav_date":"2015-09-07","nav":10.601,"day_change_pct":0.0396},{"nav_date":"2015-09-04","nav":10.5968,"day_change_pct":0.0104},{"nav_date":"2015-09-03","nav":10.5957,"day_change_pct":-0.1037},{"nav_date":"2015-09-02","nav":10.6067,"day_change_pct":-0.0358},{"nav_date":"2015-09-01","nav":10.6105,"day_change_pct":0.0302},{"nav_date":"2015-08-31","nav":10.6073,"day_change_pct":0.0641},{"nav_date":"2015-08-28","nav":10.6005,"day_change_pct":-0.0424},{"nav_date":"2015-08-27","nav":10.605,"day_change_pct":0.0292},{"nav_date":"2015-08-26","nav":10.6019,"day_change_pct":0.0151},{"nav_date":"2015-08-25","nav":10.6003,"day_change_pct":0.0377},{"nav_date":"2015-08-24","nav":10.5963,"day_change_pct":0.0019},{"nav_date":"2015-08-21","nav":10.5961,"day_change_pct":0.017},{"nav_date":"2015-08-20","nav":10.5943,"day_change_pct":0.0302},{"nav_date":"2015-08-19","nav":10.5911,"day_change_pct":0.0425},{"nav_date":"2015-08-17","nav":10.5866,"day_change_pct":0.0766},{"nav_date":"2015-08-14","nav":10.5785,"day_change_pct":0.0217},{"nav_date":"2015-08-13","nav":10.5762,"day_change_pct":0.0511},{"nav_date":"2015-08-12","nav":10.5708,"day_change_pct":0.0521},{"nav_date":"2015-08-11","nav":10.5653,"day_change_pct":0.0341},{"nav_date":"2015-08-10","nav":10.5617,"day_change_pct":0.0739},{"nav_date":"2015-08-07","nav":10.5539,"day_change_pct":0.0152},{"nav_date":"2015-08-06","nav":10.5523,"day_change_pct":-0.0729},{"nav_date":"2015-08-05","nav":10.56,"day_change_pct":0.0199},{"nav_date":"2015-08-04","nav":10.5579,"day_change_pct":-0.0028},{"nav_date":"2015-08-03","nav":10.5582,"day_change_pct":0.0777},{"nav_date":"2015-07-31","nav":10.55,"day_change_pct":0.0493},{"nav_date":"2015-07-30","nav":10.5448,"day_change_pct":0.0313},{"nav_date":"2015-07-29","nav":10.5415,"day_change_pct":0.057},{"nav_date":"2015-07-28","nav":10.5355,"day_change_pct":0.0351},{"nav_date":"2015-07-27","nav":10.5318,"day_change_pct":0.0684},{"nav_date":"2015-07-24","nav":10.5246,"day_change_pct":0.019},{"nav_date":"2015-07-23","nav":10.5226,"day_change_pct":0.0361},{"nav_date":"2015-07-22","nav":10.5188,"day_change_pct":0.0361},{"nav_date":"2015-07-21","nav":10.515,"day_change_pct":-0.0048},{"nav_date":"2015-07-20","nav":10.5155,"day_change_pct":0.0666},{"nav_date":"2015-07-17","nav":10.5085,"day_change_pct":0.0295},{"nav_date":"2015-07-16","nav":10.5054,"day_change_pct":0.0171},{"nav_date":"2015-07-15","nav":10.5036,"day_change_pct":0.0295},{"nav_date":"2015-07-14","nav":10.5005,"day_change_pct":0.0457},{"nav_date":"2015-07-13","nav":10.4957,"day_change_pct":0.0648},{"nav_date":"2015-07-10","nav":10.4889,"day_change_pct":0.0343},{"nav_date":"2015-07-09","nav":10.4853,"day_change_pct":0.0038},{"nav_date":"2015-07-08","nav":10.4849,"day_change_pct":0.0687},{"nav_date":"2015-07-07","nav":10.4777,"day_change_pct":0.0506},{"nav_date":"2015-07-06","nav":10.4724,"day_change_pct":0.0927},{"nav_date":"2015-07-03","nav":10.4627,"day_change_pct":0.0574},{"nav_date":"2015-07-02","nav":10.4567,"day_change_pct":0.0258},{"nav_date":"2015-07-01","nav":10.454,"day_change_pct":0.0546},{"nav_date":"2015-06-30","nav":10.4483,"day_change_pct":0.0191},{"nav_date":"2015-06-29","nav":10.4463,"day_change_pct":-0.9059},{"nav_date":"2015-06-26","nav":10.5418,"day_change_pct":-0.0095},{"nav_date":"2015-06-25","nav":10.5428,"day_change_pct":-0.0095},{"nav_date":"2015-06-24","nav":10.5438,"day_change_pct":0.0152},{"nav_date":"2015-06-23","nav":10.5422,"day_change_pct":0.0019},{"nav_date":"2015-06-22","nav":10.542,"day_change_pct":0.0816},{"nav_date":"2015-06-19","nav":10.5334,"day_change_pct":0.0579},{"nav_date":"2015-06-18","nav":10.5273,"day_change_pct":0.0684},{"nav_date":"2015-06-17","nav":10.5201,"day_change_pct":0.058},{"nav_date":"2015-06-16","nav":10.514,"day_change_pct":-0.0019},{"nav_date":"2015-06-15","nav":10.5142,"day_change_pct":0.0504},{"nav_date":"2015-06-12","nav":10.5089,"day_change_pct":0.0133},{"nav_date":"2015-06-11","nav":10.5075,"day_change_pct":-0.0257},{"nav_date":"2015-06-10","nav":10.5102,"day_change_pct":-0.019},{"nav_date":"2015-06-09","nav":10.5122,"day_change_pct":0.0305},{"nav_date":"2015-06-08","nav":10.509,"day_change_pct":0.0895},{"nav_date":"2015-06-05","nav":10.4996,"day_change_pct":0.0276},{"nav_date":"2015-06-04","nav":10.4967,"day_change_pct":0.0172},{"nav_date":"2015-06-03","nav":10.4949,"day_change_pct":0.0334},{"nav_date":"2015-06-02","nav":10.4914,"day_change_pct":-0.0905},{"nav_date":"2015-06-01","nav":10.5009,"day_change_pct":0.1832},{"nav_date":"2015-05-29","nav":10.4817,"day_change_pct":0.042},{"nav_date":"2015-05-28","nav":10.4773,"day_change_pct":0.0783},{"nav_date":"2015-05-27","nav":10.4691,"day_change_pct":0.0373},{"nav_date":"2015-05-26","nav":10.4652,"day_change_pct":0.0363},{"nav_date":"2015-05-25","nav":10.4614,"day_change_pct":0.0746},{"nav_date":"2015-05-22","nav":10.4536,"day_change_pct":0.0593},{"nav_date":"2015-05-21","nav":10.4474,"day_change_pct":0.0421},{"nav_date":"2015-05-20","nav":10.443,"day_change_pct":-0.0182},{"nav_date":"2015-05-19","nav":10.4449,"day_change_pct":0.0211},{"nav_date":"2015-05-18","nav":10.4427,"day_change_pct":0.0872},{"nav_date":"2015-05-15","nav":10.4336,"day_change_pct":0.0201},{"nav_date":"2015-05-14","nav":10.4315,"day_change_pct":0.0067},{"nav_date":"2015-05-13","nav":10.4308,"day_change_pct":-0.0134},{"nav_date":"2015-05-12","nav":10.4322,"day_change_pct":0.0748},{"nav_date":"2015-05-11","nav":10.4244,"day_change_pct":0.0806},{"nav_date":"2015-05-08","nav":10.416,"day_change_pct":0.0029},{"nav_date":"2015-05-07","nav":10.4157,"day_change_pct":-0.0393},{"nav_date":"2015-05-06","nav":10.4198,"day_change_pct":-0.0269},{"nav_date":"2015-05-05","nav":10.4226,"day_change_pct":0.0538},{"nav_date":"2015-04-30","nav":10.417,"day_change_pct":-0.0144},{"nav_date":"2015-04-29","nav":10.4185,"day_change_pct":-0.0192},{"nav_date":"2015-04-28","nav":10.4205,"day_change_pct":0.0019},{"nav_date":"2015-04-27","nav":10.4203,"day_change_pct":0.047},{"nav_date":"2015-04-24","nav":10.4154,"day_change_pct":0.0403},{"nav_date":"2015-04-23","nav":10.4112,"day_change_pct":-0.0125},{"nav_date":"2015-04-22","nav":10.4125,"day_change_pct":0.025},{"nav_date":"2015-04-21","nav":10.4099,"day_change_pct":0.0808},{"nav_date":"2015-04-20","nav":10.4015,"day_change_pct":0.0741},{"nav_date":"2015-04-17","nav":10.3938,"day_change_pct":-0.0721},{"nav_date":"2015-04-16","nav":10.4013,"day_change_pct":0.0202},{"nav_date":"2015-04-15","nav":10.3992,"day_change_pct":0.0452},{"nav_date":"2015-04-13","nav":10.3945,"day_change_pct":0.0886},{"nav_date":"2015-04-10","nav":10.3853,"day_change_pct":0.0289},{"nav_date":"2015-04-09","nav":10.3823,"day_change_pct":0.026},{"nav_date":"2015-04-08","nav":10.3796,"day_change_pct":0.0443},{"nav_date":"2015-04-07","nav":10.375,"day_change_pct":0.1738},{"nav_date":"2015-04-06","nav":10.357,"day_change_pct":0.2051},{"nav_date":"2015-03-31","nav":10.3358,"day_change_pct":0.0842},{"nav_date":"2015-03-30","nav":10.3271,"day_change_pct":-1.842},{"nav_date":"2015-03-27","nav":10.5209,"day_change_pct":0.0561},{"nav_date":"2015-03-26","nav":10.515,"day_change_pct":0.0447},{"nav_date":"2015-03-25","nav":10.5103,"day_change_pct":-0.0114},{"nav_date":"2015-03-24","nav":10.5115,"day_change_pct":0.0095},{"nav_date":"2015-03-23","nav":10.5105,"day_change_pct":0.0714},{"nav_date":"2015-03-20","nav":10.503,"day_change_pct":0.0067},{"nav_date":"2015-03-19","nav":10.5023,"day_change_pct":0.0238},{"nav_date":"2015-03-18","nav":10.4998,"day_change_pct":-0.0019},{"nav_date":"2015-03-17","nav":10.5,"day_change_pct":0.0372},{"nav_date":"2015-03-16","nav":10.4961,"day_change_pct":0.0543},{"nav_date":"2015-03-13","nav":10.4904,"day_change_pct":-0.0048},{"nav_date":"2015-03-12","nav":10.4909,"day_change_pct":0.0019},{"nav_date":"2015-03-11","nav":10.4907,"day_change_pct":0.0067},{"nav_date":"2015-03-10","nav":10.49,"day_change_pct":0.0038},{"nav_date":"2015-03-09","nav":10.4896,"day_change_pct":0.0095},{"nav_date":"2015-03-05","nav":10.4886,"day_change_pct":0.0611},{"nav_date":"2015-03-04","nav":10.4822,"day_change_pct":0.1175},{"nav_date":"2015-03-03","nav":10.4699,"day_change_pct":-0.0449},{"nav_date":"2015-03-02","nav":10.4746,"day_change_pct":0.0564},{"nav_date":"2015-02-27","nav":10.4687,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.4664,"day_change_pct":0.0325},{"nav_date":"2015-02-25","nav":10.463,"day_change_pct":0.065},{"nav_date":"2015-02-24","nav":10.4562,"day_change_pct":0.1149},{"nav_date":"2015-02-23","nav":10.4442,"day_change_pct":0.1064},{"nav_date":"2015-02-20","nav":10.4331,"day_change_pct":0.0767}],"total":438,"page":1,"page_size":250}