{"fund_details":{"scheme_code":129163,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 64 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01Y43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.8259,"day_change_pct":0.0499},{"nav_date":"2016-03-01","nav":11.82,"day_change_pct":0.0372},{"nav_date":"2016-02-29","nav":11.8156,"day_change_pct":0.1806},{"nav_date":"2016-02-26","nav":11.7943,"day_change_pct":0.022},{"nav_date":"2016-02-25","nav":11.7917,"day_change_pct":-0.022},{"nav_date":"2016-02-24","nav":11.7943,"day_change_pct":-0.0237},{"nav_date":"2016-02-23","nav":11.7971,"day_change_pct":-0.0644},{"nav_date":"2016-02-22","nav":11.8047,"day_change_pct":0.0755},{"nav_date":"2016-02-18","nav":11.7958,"day_change_pct":0.0178},{"nav_date":"2016-02-17","nav":11.7937,"day_change_pct":0.0153},{"nav_date":"2016-02-16","nav":11.7919,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":11.7892,"day_change_pct":0.0611},{"nav_date":"2016-02-12","nav":11.782,"day_change_pct":-0.0102},{"nav_date":"2016-02-11","nav":11.7832,"day_change_pct":0.0246},{"nav_date":"2016-02-10","nav":11.7803,"day_change_pct":0.0229},{"nav_date":"2016-02-09","nav":11.7776,"day_change_pct":0.0425},{"nav_date":"2016-02-08","nav":11.7726,"day_change_pct":0.068},{"nav_date":"2016-02-05","nav":11.7646,"day_change_pct":0.0111},{"nav_date":"2016-02-04","nav":11.7633,"day_change_pct":0.0204},{"nav_date":"2016-02-03","nav":11.7609,"day_change_pct":-0.0085},{"nav_date":"2016-02-02","nav":11.7619,"day_change_pct":0.0136},{"nav_date":"2016-02-01","nav":11.7603,"day_change_pct":0.0757},{"nav_date":"2016-01-29","nav":11.7514,"day_change_pct":0.0094},{"nav_date":"2016-01-28","nav":11.7503,"day_change_pct":-0.1309},{"nav_date":"2016-01-27","nav":11.7657,"day_change_pct":0.034},{"nav_date":"2016-01-25","nav":11.7617,"day_change_pct":0.0621},{"nav_date":"2016-01-22","nav":11.7544,"day_change_pct":0.0221},{"nav_date":"2016-01-21","nav":11.7518,"day_change_pct":0.04},{"nav_date":"2016-01-20","nav":11.7471,"day_change_pct":0.0085},{"nav_date":"2016-01-19","nav":11.7461,"day_change_pct":0.0204},{"nav_date":"2016-01-18","nav":11.7437,"day_change_pct":0.1117},{"nav_date":"2016-01-15","nav":11.7306,"day_change_pct":-0.0162},{"nav_date":"2016-01-14","nav":11.7325,"day_change_pct":-0.0034},{"nav_date":"2016-01-13","nav":11.7329,"day_change_pct":-0.023},{"nav_date":"2016-01-12","nav":11.7356,"day_change_pct":-0.0085},{"nav_date":"2016-01-11","nav":11.7366,"day_change_pct":0.0708},{"nav_date":"2016-01-08","nav":11.7283,"day_change_pct":0.0273},{"nav_date":"2016-01-07","nav":11.7251,"day_change_pct":0.0324},{"nav_date":"2016-01-06","nav":11.7213,"day_change_pct":0.035},{"nav_date":"2016-01-05","nav":11.7172,"day_change_pct":-0.0051},{"nav_date":"2016-01-04","nav":11.7178,"day_change_pct":0.0888},{"nav_date":"2016-01-01","nav":11.7074,"day_change_pct":0.0479},{"nav_date":"2015-12-31","nav":11.7018,"day_change_pct":0.0308},{"nav_date":"2015-12-30","nav":11.6982,"day_change_pct":0.1018},{"nav_date":"2015-12-29","nav":11.6863,"day_change_pct":0.0814},{"nav_date":"2015-12-28","nav":11.6768,"day_change_pct":0.0969},{"nav_date":"2015-12-23","nav":11.6655,"day_change_pct":-0.0231},{"nav_date":"2015-12-22","nav":11.6682,"day_change_pct":0.0309},{"nav_date":"2015-12-21","nav":11.6646,"day_change_pct":0.0832},{"nav_date":"2015-12-18","nav":11.6549,"day_change_pct":0.0446},{"nav_date":"2015-12-17","nav":11.6497,"day_change_pct":0.024},{"nav_date":"2015-12-16","nav":11.6469,"day_change_pct":0.0447},{"nav_date":"2015-12-15","nav":11.6417,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":11.6417,"day_change_pct":0.0052},{"nav_date":"2015-12-11","nav":11.6411,"day_change_pct":-0.0438},{"nav_date":"2015-12-10","nav":11.6462,"day_change_pct":0.0155},{"nav_date":"2015-12-09","nav":11.6444,"day_change_pct":-0.0086},{"nav_date":"2015-12-08","nav":11.6454,"day_change_pct":-0.0292},{"nav_date":"2015-12-07","nav":11.6488,"day_change_pct":0.0155},{"nav_date":"2015-12-04","nav":11.647,"day_change_pct":0.0052},{"nav_date":"2015-12-03","nav":11.6464,"day_change_pct":0.0309},{"nav_date":"2015-12-02","nav":11.6428,"day_change_pct":0.0266},{"nav_date":"2015-12-01","nav":11.6397,"day_change_pct":0.0395},{"nav_date":"2015-11-30","nav":11.6351,"day_change_pct":0.049},{"nav_date":"2015-11-27","nav":11.6294,"day_change_pct":0.0052},{"nav_date":"2015-11-26","nav":11.6288,"day_change_pct":0.0387},{"nav_date":"2015-11-24","nav":11.6243,"day_change_pct":0.0224},{"nav_date":"2015-11-23","nav":11.6217,"day_change_pct":0.0689},{"nav_date":"2015-11-20","nav":11.6137,"day_change_pct":0.0086},{"nav_date":"2015-11-19","nav":11.6127,"day_change_pct":0.0224},{"nav_date":"2015-11-18","nav":11.6101,"day_change_pct":0.0181},{"nav_date":"2015-11-17","nav":11.608,"day_change_pct":0.0293},{"nav_date":"2015-11-16","nav":11.6046,"day_change_pct":0.0837},{"nav_date":"2015-11-13","nav":11.5949,"day_change_pct":0.0915},{"nav_date":"2015-11-10","nav":11.5843,"day_change_pct":0.0181},{"nav_date":"2015-11-09","nav":11.5822,"day_change_pct":0.0475},{"nav_date":"2015-11-06","nav":11.5767,"day_change_pct":0.019},{"nav_date":"2015-11-05","nav":11.5745,"day_change_pct":0.0156},{"nav_date":"2015-11-04","nav":11.5727,"day_change_pct":0.0104},{"nav_date":"2015-11-03","nav":11.5715,"day_change_pct":0.0035},{"nav_date":"2015-11-02","nav":11.5711,"day_change_pct":0.0683},{"nav_date":"2015-10-30","nav":11.5632,"day_change_pct":0.0061},{"nav_date":"2015-10-29","nav":11.5625,"day_change_pct":0.0173},{"nav_date":"2015-10-28","nav":11.5605,"day_change_pct":0.0286},{"nav_date":"2015-10-27","nav":11.5572,"day_change_pct":0.032},{"nav_date":"2015-10-26","nav":11.5535,"day_change_pct":0.0546},{"nav_date":"2015-10-23","nav":11.5472,"day_change_pct":0.0633},{"nav_date":"2015-10-21","nav":11.5399,"day_change_pct":0.026},{"nav_date":"2015-10-20","nav":11.5369,"day_change_pct":0.0295},{"nav_date":"2015-10-19","nav":11.5335,"day_change_pct":0.0798},{"nav_date":"2015-10-16","nav":11.5243,"day_change_pct":0.0399},{"nav_date":"2015-10-15","nav":11.5197,"day_change_pct":0.0113},{"nav_date":"2015-10-14","nav":11.5184,"day_change_pct":0.0947},{"nav_date":"2015-10-13","nav":11.5075,"day_change_pct":0.0469},{"nav_date":"2015-10-12","nav":11.5021,"day_change_pct":0.06},{"nav_date":"2015-10-09","nav":11.4952,"day_change_pct":-0.0035},{"nav_date":"2015-10-08","nav":11.4956,"day_change_pct":0.0365},{"nav_date":"2015-10-07","nav":11.4914,"day_change_pct":0.0392},{"nav_date":"2015-10-06","nav":11.4869,"day_change_pct":0.0122},{"nav_date":"2015-10-05","nav":11.4855,"day_change_pct":0.1378},{"nav_date":"2015-10-01","nav":11.4697,"day_change_pct":0.0096},{"nav_date":"2015-09-30","nav":11.4686,"day_change_pct":0.0943},{"nav_date":"2015-09-29","nav":11.4578,"day_change_pct":0.252},{"nav_date":"2015-09-28","nav":11.429,"day_change_pct":0.1139},{"nav_date":"2015-09-24","nav":11.416,"day_change_pct":0.0482},{"nav_date":"2015-09-23","nav":11.4105,"day_change_pct":0.0105},{"nav_date":"2015-09-22","nav":11.4093,"day_change_pct":0.0395},{"nav_date":"2015-09-21","nav":11.4048,"day_change_pct":0.0992},{"nav_date":"2015-09-18","nav":11.3935,"day_change_pct":0.0791},{"nav_date":"2015-09-16","nav":11.3845,"day_change_pct":-0.0957},{"nav_date":"2015-09-15","nav":11.3954,"day_change_pct":0.036},{"nav_date":"2015-09-14","nav":11.3913,"day_change_pct":0.0703},{"nav_date":"2015-09-11","nav":11.3833,"day_change_pct":-0.0035},{"nav_date":"2015-09-10","nav":11.3837,"day_change_pct":-0.1544},{"nav_date":"2015-09-09","nav":11.4013,"day_change_pct":0.0211},{"nav_date":"2015-09-08","nav":11.3989,"day_change_pct":0.0149},{"nav_date":"2015-09-07","nav":11.3972,"day_change_pct":0.0386},{"nav_date":"2015-09-04","nav":11.3928,"day_change_pct":0.0105},{"nav_date":"2015-09-03","nav":11.3916,"day_change_pct":-0.1035},{"nav_date":"2015-09-02","nav":11.4034,"day_change_pct":-0.0359},{"nav_date":"2015-09-01","nav":11.4075,"day_change_pct":0.0298},{"nav_date":"2015-08-31","nav":11.4041,"day_change_pct":0.0649},{"nav_date":"2015-08-28","nav":11.3967,"day_change_pct":-0.043},{"nav_date":"2015-08-27","nav":11.4016,"day_change_pct":0.0298},{"nav_date":"2015-08-26","nav":11.3982,"day_change_pct":0.0149},{"nav_date":"2015-08-25","nav":11.3965,"day_change_pct":0.0377},{"nav_date":"2015-08-24","nav":11.3922,"day_change_pct":0.0018},{"nav_date":"2015-08-21","nav":11.392,"day_change_pct":0.0176},{"nav_date":"2015-08-20","nav":11.39,"day_change_pct":0.029},{"nav_date":"2015-08-19","nav":11.3867,"day_change_pct":0.0431},{"nav_date":"2015-08-17","nav":11.3818,"day_change_pct":0.0774},{"nav_date":"2015-08-14","nav":11.373,"day_change_pct":0.0211},{"nav_date":"2015-08-13","nav":11.3706,"day_change_pct":0.051},{"nav_date":"2015-08-12","nav":11.3648,"day_change_pct":0.0519},{"nav_date":"2015-08-11","nav":11.3589,"day_change_pct":0.0343},{"nav_date":"2015-08-10","nav":11.355,"day_change_pct":0.0731},{"nav_date":"2015-08-07","nav":11.3467,"day_change_pct":0.0159},{"nav_date":"2015-08-06","nav":11.3449,"day_change_pct":-0.0731},{"nav_date":"2015-08-05","nav":11.3532,"day_change_pct":0.0194},{"nav_date":"2015-08-04","nav":11.351,"day_change_pct":-0.0026},{"nav_date":"2015-08-03","nav":11.3513,"day_change_pct":0.0785},{"nav_date":"2015-07-31","nav":11.3424,"day_change_pct":0.0485},{"nav_date":"2015-07-30","nav":11.3369,"day_change_pct":0.0318},{"nav_date":"2015-07-29","nav":11.3333,"day_change_pct":0.0565},{"nav_date":"2015-07-28","nav":11.3269,"day_change_pct":0.0362},{"nav_date":"2015-07-27","nav":11.3228,"day_change_pct":0.0681},{"nav_date":"2015-07-24","nav":11.3151,"day_change_pct":0.0186},{"nav_date":"2015-07-23","nav":11.313,"day_change_pct":0.0363},{"nav_date":"2015-07-22","nav":11.3089,"day_change_pct":0.0363},{"nav_date":"2015-07-21","nav":11.3048,"day_change_pct":-0.0053},{"nav_date":"2015-07-20","nav":11.3054,"day_change_pct":0.0673},{"nav_date":"2015-07-17","nav":11.2978,"day_change_pct":0.0292},{"nav_date":"2015-07-16","nav":11.2945,"day_change_pct":0.0168},{"nav_date":"2015-07-15","nav":11.2926,"day_change_pct":0.0301},{"nav_date":"2015-07-14","nav":11.2892,"day_change_pct":0.0461},{"nav_date":"2015-07-13","nav":11.284,"day_change_pct":0.0647},{"nav_date":"2015-07-10","nav":11.2767,"day_change_pct":0.0337},{"nav_date":"2015-07-09","nav":11.2729,"day_change_pct":0.0044},{"nav_date":"2015-07-08","nav":11.2724,"day_change_pct":0.0675},{"nav_date":"2015-07-07","nav":11.2648,"day_change_pct":0.0515},{"nav_date":"2015-07-06","nav":11.259,"day_change_pct":0.0925},{"nav_date":"2015-07-03","nav":11.2486,"day_change_pct":0.0569},{"nav_date":"2015-07-02","nav":11.2422,"day_change_pct":0.0258},{"nav_date":"2015-07-01","nav":11.2393,"day_change_pct":0.0552},{"nav_date":"2015-06-30","nav":11.2331,"day_change_pct":0.0196},{"nav_date":"2015-06-29","nav":11.2309,"day_change_pct":0.0428},{"nav_date":"2015-06-26","nav":11.2261,"day_change_pct":-0.0089},{"nav_date":"2015-06-25","nav":11.2271,"day_change_pct":-0.0107},{"nav_date":"2015-06-24","nav":11.2283,"day_change_pct":0.016},{"nav_date":"2015-06-23","nav":11.2265,"day_change_pct":0.0018},{"nav_date":"2015-06-22","nav":11.2263,"day_change_pct":0.0811},{"nav_date":"2015-06-19","nav":11.2172,"day_change_pct":0.058},{"nav_date":"2015-06-18","nav":11.2107,"day_change_pct":0.0687},{"nav_date":"2015-06-17","nav":11.203,"day_change_pct":0.0572},{"nav_date":"2015-06-16","nav":11.1966,"day_change_pct":-0.0018},{"nav_date":"2015-06-15","nav":11.1968,"day_change_pct":0.0509},{"nav_date":"2015-06-12","nav":11.1911,"day_change_pct":0.0134},{"nav_date":"2015-06-11","nav":11.1896,"day_change_pct":-0.0259},{"nav_date":"2015-06-10","nav":11.1925,"day_change_pct":-0.0197},{"nav_date":"2015-06-09","nav":11.1947,"day_change_pct":0.0313},{"nav_date":"2015-06-08","nav":11.1912,"day_change_pct":0.0894},{"nav_date":"2015-06-05","nav":11.1812,"day_change_pct":0.0277},{"nav_date":"2015-06-04","nav":11.1781,"day_change_pct":0.017},{"nav_date":"2015-06-03","nav":11.1762,"day_change_pct":0.0331},{"nav_date":"2015-06-02","nav":11.1725,"day_change_pct":-0.0894},{"nav_date":"2015-06-01","nav":11.1825,"day_change_pct":0.1819},{"nav_date":"2015-05-29","nav":11.1622,"day_change_pct":0.0421},{"nav_date":"2015-05-28","nav":11.1575,"day_change_pct":0.0789},{"nav_date":"2015-05-27","nav":11.1487,"day_change_pct":0.0377},{"nav_date":"2015-05-26","nav":11.1445,"day_change_pct":0.0359},{"nav_date":"2015-05-25","nav":11.1405,"day_change_pct":0.0737},{"nav_date":"2015-05-22","nav":11.1323,"day_change_pct":0.0602},{"nav_date":"2015-05-21","nav":11.1256,"day_change_pct":0.0423},{"nav_date":"2015-05-20","nav":11.1209,"day_change_pct":-0.018},{"nav_date":"2015-05-19","nav":11.1229,"day_change_pct":0.0207},{"nav_date":"2015-05-18","nav":11.1206,"day_change_pct":0.0873},{"nav_date":"2015-05-15","nav":11.1109,"day_change_pct":0.0198},{"nav_date":"2015-05-14","nav":11.1087,"day_change_pct":0.0063},{"nav_date":"2015-05-13","nav":11.108,"day_change_pct":-0.0135},{"nav_date":"2015-05-12","nav":11.1095,"day_change_pct":0.0757},{"nav_date":"2015-05-11","nav":11.1011,"day_change_pct":0.0802},{"nav_date":"2015-05-08","nav":11.0922,"day_change_pct":0.0027},{"nav_date":"2015-05-07","nav":11.0919,"day_change_pct":-0.0397},{"nav_date":"2015-05-06","nav":11.0963,"day_change_pct":-0.0261},{"nav_date":"2015-05-05","nav":11.0992,"day_change_pct":0.0541},{"nav_date":"2015-04-30","nav":11.0932,"day_change_pct":-0.0144},{"nav_date":"2015-04-29","nav":11.0948,"day_change_pct":-0.0198},{"nav_date":"2015-04-28","nav":11.097,"day_change_pct":0.0018},{"nav_date":"2015-04-27","nav":11.0968,"day_change_pct":0.0478},{"nav_date":"2015-04-24","nav":11.0915,"day_change_pct":0.0397},{"nav_date":"2015-04-23","nav":11.0871,"day_change_pct":-0.0126},{"nav_date":"2015-04-22","nav":11.0885,"day_change_pct":0.0253},{"nav_date":"2015-04-21","nav":11.0857,"day_change_pct":0.0813},{"nav_date":"2015-04-20","nav":11.0767,"day_change_pct":0.0732},{"nav_date":"2015-04-17","nav":11.0686,"day_change_pct":-0.0713},{"nav_date":"2015-04-16","nav":11.0765,"day_change_pct":0.0199},{"nav_date":"2015-04-15","nav":11.0743,"day_change_pct":0.0452},{"nav_date":"2015-04-13","nav":11.0693,"day_change_pct":0.0886},{"nav_date":"2015-04-10","nav":11.0595,"day_change_pct":0.0289},{"nav_date":"2015-04-09","nav":11.0563,"day_change_pct":0.0262},{"nav_date":"2015-04-08","nav":11.0534,"day_change_pct":0.0443},{"nav_date":"2015-04-07","nav":11.0485,"day_change_pct":0.1732},{"nav_date":"2015-04-06","nav":11.0294,"day_change_pct":0.2062},{"nav_date":"2015-03-31","nav":11.0067,"day_change_pct":0.0837},{"nav_date":"2015-03-30","nav":10.9975,"day_change_pct":0.06},{"nav_date":"2015-03-27","nav":10.9909,"day_change_pct":0.0564},{"nav_date":"2015-03-26","nav":10.9847,"day_change_pct":0.0437},{"nav_date":"2015-03-25","nav":10.9799,"day_change_pct":-0.0109},{"nav_date":"2015-03-24","nav":10.9811,"day_change_pct":0.0091},{"nav_date":"2015-03-23","nav":10.9801,"day_change_pct":0.0711},{"nav_date":"2015-03-20","nav":10.9723,"day_change_pct":0.0073},{"nav_date":"2015-03-19","nav":10.9715,"day_change_pct":0.0237},{"nav_date":"2015-03-18","nav":10.9689,"day_change_pct":-0.0027},{"nav_date":"2015-03-17","nav":10.9692,"day_change_pct":0.0383},{"nav_date":"2015-03-16","nav":10.965,"day_change_pct":0.0538},{"nav_date":"2015-03-13","nav":10.9591,"day_change_pct":-0.0046},{"nav_date":"2015-03-12","nav":10.9596,"day_change_pct":0.0018},{"nav_date":"2015-03-11","nav":10.9594,"day_change_pct":0.0064},{"nav_date":"2015-03-10","nav":10.9587,"day_change_pct":0.0037},{"nav_date":"2015-03-09","nav":10.9583,"day_change_pct":0.01},{"nav_date":"2015-03-05","nav":10.9572,"day_change_pct":0.0612},{"nav_date":"2015-03-04","nav":10.9505,"day_change_pct":0.1179},{"nav_date":"2015-03-03","nav":10.9376,"day_change_pct":-0.0457},{"nav_date":"2015-03-02","nav":10.9426,"day_change_pct":0.0567},{"nav_date":"2015-02-27","nav":10.9364,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.934,"day_change_pct":0.0329},{"nav_date":"2015-02-25","nav":10.9304,"day_change_pct":0.0641},{"nav_date":"2015-02-24","nav":10.9234,"day_change_pct":0.1155},{"nav_date":"2015-02-23","nav":10.9108,"day_change_pct":0.1064},{"nav_date":"2015-02-20","nav":10.8992,"day_change_pct":0.0762}],"total":438,"page":1,"page_size":250}