{"fund_details":{"scheme_code":129161,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 64 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01Y84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.9625,"day_change_pct":0.0519},{"nav_date":"2016-03-01","nav":11.9563,"day_change_pct":0.0393},{"nav_date":"2016-02-29","nav":11.9516,"day_change_pct":0.1853},{"nav_date":"2016-02-26","nav":11.9295,"day_change_pct":0.0243},{"nav_date":"2016-02-25","nav":11.9266,"day_change_pct":-0.021},{"nav_date":"2016-02-24","nav":11.9291,"day_change_pct":-0.0226},{"nav_date":"2016-02-23","nav":11.9318,"day_change_pct":-0.062},{"nav_date":"2016-02-22","nav":11.9392,"day_change_pct":0.0821},{"nav_date":"2016-02-18","nav":11.9294,"day_change_pct":0.0193},{"nav_date":"2016-02-17","nav":11.9271,"day_change_pct":0.0168},{"nav_date":"2016-02-16","nav":11.9251,"day_change_pct":0.0252},{"nav_date":"2016-02-15","nav":11.9221,"day_change_pct":0.0663},{"nav_date":"2016-02-12","nav":11.9142,"day_change_pct":-0.0084},{"nav_date":"2016-02-11","nav":11.9152,"day_change_pct":0.026},{"nav_date":"2016-02-10","nav":11.9121,"day_change_pct":0.0252},{"nav_date":"2016-02-09","nav":11.9091,"day_change_pct":0.0437},{"nav_date":"2016-02-08","nav":11.9039,"day_change_pct":0.0731},{"nav_date":"2016-02-05","nav":11.8952,"day_change_pct":0.0135},{"nav_date":"2016-02-04","nav":11.8936,"day_change_pct":0.0219},{"nav_date":"2016-02-03","nav":11.891,"day_change_pct":-0.0076},{"nav_date":"2016-02-02","nav":11.8919,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":11.8901,"day_change_pct":0.0808},{"nav_date":"2016-01-29","nav":11.8805,"day_change_pct":0.0118},{"nav_date":"2016-01-28","nav":11.8791,"day_change_pct":-0.1295},{"nav_date":"2016-01-27","nav":11.8945,"day_change_pct":0.037},{"nav_date":"2016-01-25","nav":11.8901,"day_change_pct":0.0682},{"nav_date":"2016-01-22","nav":11.882,"day_change_pct":0.0236},{"nav_date":"2016-01-21","nav":11.8792,"day_change_pct":0.0413},{"nav_date":"2016-01-20","nav":11.8743,"day_change_pct":0.0101},{"nav_date":"2016-01-19","nav":11.8731,"day_change_pct":0.0219},{"nav_date":"2016-01-18","nav":11.8705,"day_change_pct":0.1172},{"nav_date":"2016-01-15","nav":11.8566,"day_change_pct":-0.0143},{"nav_date":"2016-01-14","nav":11.8583,"day_change_pct":-0.0017},{"nav_date":"2016-01-13","nav":11.8585,"day_change_pct":-0.0211},{"nav_date":"2016-01-12","nav":11.861,"day_change_pct":-0.0067},{"nav_date":"2016-01-11","nav":11.8618,"day_change_pct":0.0759},{"nav_date":"2016-01-08","nav":11.8528,"day_change_pct":0.0287},{"nav_date":"2016-01-07","nav":11.8494,"day_change_pct":0.0338},{"nav_date":"2016-01-06","nav":11.8454,"day_change_pct":0.0372},{"nav_date":"2016-01-05","nav":11.841,"day_change_pct":-0.0034},{"nav_date":"2016-01-04","nav":11.8414,"day_change_pct":0.0938},{"nav_date":"2016-01-01","nav":11.8303,"day_change_pct":0.0491},{"nav_date":"2015-12-31","nav":11.8245,"day_change_pct":0.033},{"nav_date":"2015-12-30","nav":11.8206,"day_change_pct":0.1033},{"nav_date":"2015-12-29","nav":11.8084,"day_change_pct":0.0831},{"nav_date":"2015-12-28","nav":11.7986,"day_change_pct":0.1052},{"nav_date":"2015-12-23","nav":11.7862,"day_change_pct":-0.0212},{"nav_date":"2015-12-22","nav":11.7887,"day_change_pct":0.0322},{"nav_date":"2015-12-21","nav":11.7849,"day_change_pct":0.0883},{"nav_date":"2015-12-18","nav":11.7745,"day_change_pct":0.0467},{"nav_date":"2015-12-17","nav":11.769,"day_change_pct":0.0255},{"nav_date":"2015-12-16","nav":11.766,"day_change_pct":0.0468},{"nav_date":"2015-12-15","nav":11.7605,"day_change_pct":0.0017},{"nav_date":"2015-12-14","nav":11.7603,"day_change_pct":0.0102},{"nav_date":"2015-12-11","nav":11.7591,"day_change_pct":-0.0425},{"nav_date":"2015-12-10","nav":11.7641,"day_change_pct":0.017},{"nav_date":"2015-12-09","nav":11.7621,"day_change_pct":-0.0068},{"nav_date":"2015-12-08","nav":11.7629,"day_change_pct":-0.0263},{"nav_date":"2015-12-07","nav":11.766,"day_change_pct":0.0196},{"nav_date":"2015-12-04","nav":11.7637,"day_change_pct":0.0068},{"nav_date":"2015-12-03","nav":11.7629,"day_change_pct":0.0323},{"nav_date":"2015-12-02","nav":11.7591,"day_change_pct":0.0289},{"nav_date":"2015-12-01","nav":11.7557,"day_change_pct":0.0408},{"nav_date":"2015-11-30","nav":11.7509,"day_change_pct":0.0553},{"nav_date":"2015-11-27","nav":11.7444,"day_change_pct":0.0068},{"nav_date":"2015-11-26","nav":11.7436,"day_change_pct":0.0417},{"nav_date":"2015-11-24","nav":11.7387,"day_change_pct":0.0239},{"nav_date":"2015-11-23","nav":11.7359,"day_change_pct":0.0742},{"nav_date":"2015-11-20","nav":11.7272,"day_change_pct":0.0102},{"nav_date":"2015-11-19","nav":11.726,"day_change_pct":0.0239},{"nav_date":"2015-11-18","nav":11.7232,"day_change_pct":0.0205},{"nav_date":"2015-11-17","nav":11.7208,"day_change_pct":0.0299},{"nav_date":"2015-11-16","nav":11.7173,"day_change_pct":0.0897},{"nav_date":"2015-11-13","nav":11.7068,"day_change_pct":0.0958},{"nav_date":"2015-11-10","nav":11.6956,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":11.6933,"day_change_pct":0.053},{"nav_date":"2015-11-06","nav":11.6871,"day_change_pct":0.0205},{"nav_date":"2015-11-05","nav":11.6847,"day_change_pct":0.018},{"nav_date":"2015-11-04","nav":11.6826,"day_change_pct":0.012},{"nav_date":"2015-11-03","nav":11.6812,"day_change_pct":0.0051},{"nav_date":"2015-11-02","nav":11.6806,"day_change_pct":0.0737},{"nav_date":"2015-10-30","nav":11.672,"day_change_pct":0.0069},{"nav_date":"2015-10-29","nav":11.6712,"day_change_pct":0.0189},{"nav_date":"2015-10-28","nav":11.669,"day_change_pct":0.0309},{"nav_date":"2015-10-27","nav":11.6654,"day_change_pct":0.0334},{"nav_date":"2015-10-26","nav":11.6615,"day_change_pct":0.0601},{"nav_date":"2015-10-23","nav":11.6545,"day_change_pct":0.0661},{"nav_date":"2015-10-21","nav":11.6468,"day_change_pct":0.0283},{"nav_date":"2015-10-20","nav":11.6435,"day_change_pct":0.0301},{"nav_date":"2015-10-19","nav":11.64,"day_change_pct":0.086},{"nav_date":"2015-10-16","nav":11.63,"day_change_pct":0.0413},{"nav_date":"2015-10-15","nav":11.6252,"day_change_pct":0.0129},{"nav_date":"2015-10-14","nav":11.6237,"day_change_pct":0.0964},{"nav_date":"2015-10-13","nav":11.6125,"day_change_pct":0.0482},{"nav_date":"2015-10-12","nav":11.6069,"day_change_pct":0.0655},{"nav_date":"2015-10-09","nav":11.5993,"day_change_pct":-0.0026},{"nav_date":"2015-10-08","nav":11.5996,"day_change_pct":0.0388},{"nav_date":"2015-10-07","nav":11.5951,"day_change_pct":0.0414},{"nav_date":"2015-10-06","nav":11.5903,"day_change_pct":0.0129},{"nav_date":"2015-10-05","nav":11.5888,"day_change_pct":0.1452},{"nav_date":"2015-10-01","nav":11.572,"day_change_pct":0.0112},{"nav_date":"2015-09-30","nav":11.5707,"day_change_pct":0.096},{"nav_date":"2015-09-29","nav":11.5596,"day_change_pct":0.2532},{"nav_date":"2015-09-28","nav":11.5304,"day_change_pct":0.1216},{"nav_date":"2015-09-24","nav":11.5164,"day_change_pct":0.0486},{"nav_date":"2015-09-23","nav":11.5108,"day_change_pct":0.013},{"nav_date":"2015-09-22","nav":11.5093,"day_change_pct":0.0409},{"nav_date":"2015-09-21","nav":11.5046,"day_change_pct":0.1044},{"nav_date":"2015-09-18","nav":11.4926,"day_change_pct":0.0827},{"nav_date":"2015-09-16","nav":11.4831,"day_change_pct":-0.094},{"nav_date":"2015-09-15","nav":11.4939,"day_change_pct":0.0374},{"nav_date":"2015-09-14","nav":11.4896,"day_change_pct":0.0758},{"nav_date":"2015-09-11","nav":11.4809,"day_change_pct":-0.0017},{"nav_date":"2015-09-10","nav":11.4811,"day_change_pct":-0.1531},{"nav_date":"2015-09-09","nav":11.4987,"day_change_pct":0.0226},{"nav_date":"2015-09-08","nav":11.4961,"day_change_pct":0.0165},{"nav_date":"2015-09-07","nav":11.4942,"day_change_pct":0.0444},{"nav_date":"2015-09-04","nav":11.4891,"day_change_pct":0.0122},{"nav_date":"2015-09-03","nav":11.4877,"day_change_pct":-0.1026},{"nav_date":"2015-09-02","nav":11.4995,"day_change_pct":-0.0339},{"nav_date":"2015-09-01","nav":11.5034,"day_change_pct":0.0313},{"nav_date":"2015-08-31","nav":11.4998,"day_change_pct":0.0705},{"nav_date":"2015-08-28","nav":11.4917,"day_change_pct":-0.0418},{"nav_date":"2015-08-27","nav":11.4965,"day_change_pct":0.0313},{"nav_date":"2015-08-26","nav":11.4929,"day_change_pct":0.0174},{"nav_date":"2015-08-25","nav":11.4909,"day_change_pct":0.0392},{"nav_date":"2015-08-24","nav":11.4864,"day_change_pct":0.007},{"nav_date":"2015-08-21","nav":11.4856,"day_change_pct":0.0192},{"nav_date":"2015-08-20","nav":11.4834,"day_change_pct":0.0314},{"nav_date":"2015-08-19","nav":11.4798,"day_change_pct":0.0453},{"nav_date":"2015-08-17","nav":11.4746,"day_change_pct":0.082},{"nav_date":"2015-08-14","nav":11.4652,"day_change_pct":0.0236},{"nav_date":"2015-08-13","nav":11.4625,"day_change_pct":0.0524},{"nav_date":"2015-08-12","nav":11.4565,"day_change_pct":0.0541},{"nav_date":"2015-08-11","nav":11.4503,"day_change_pct":0.0358},{"nav_date":"2015-08-10","nav":11.4462,"day_change_pct":0.0787},{"nav_date":"2015-08-07","nav":11.4372,"day_change_pct":0.0166},{"nav_date":"2015-08-06","nav":11.4353,"day_change_pct":-0.0708},{"nav_date":"2015-08-05","nav":11.4434,"day_change_pct":0.021},{"nav_date":"2015-08-04","nav":11.441,"day_change_pct":-0.0009},{"nav_date":"2015-08-03","nav":11.4411,"day_change_pct":0.0831},{"nav_date":"2015-07-31","nav":11.4316,"day_change_pct":0.0508},{"nav_date":"2015-07-30","nav":11.4258,"day_change_pct":0.0333},{"nav_date":"2015-07-29","nav":11.422,"day_change_pct":0.0587},{"nav_date":"2015-07-28","nav":11.4153,"day_change_pct":0.0377},{"nav_date":"2015-07-27","nav":11.411,"day_change_pct":0.0728},{"nav_date":"2015-07-24","nav":11.4027,"day_change_pct":0.0211},{"nav_date":"2015-07-23","nav":11.4003,"day_change_pct":0.0369},{"nav_date":"2015-07-22","nav":11.3961,"day_change_pct":0.0377},{"nav_date":"2015-07-21","nav":11.3918,"day_change_pct":-0.0026},{"nav_date":"2015-07-20","nav":11.3921,"day_change_pct":0.072},{"nav_date":"2015-07-17","nav":11.3839,"day_change_pct":0.0308},{"nav_date":"2015-07-16","nav":11.3804,"day_change_pct":0.0193},{"nav_date":"2015-07-15","nav":11.3782,"day_change_pct":0.0316},{"nav_date":"2015-07-14","nav":11.3746,"day_change_pct":0.0475},{"nav_date":"2015-07-13","nav":11.3692,"day_change_pct":0.0695},{"nav_date":"2015-07-10","nav":11.3613,"day_change_pct":0.0361},{"nav_date":"2015-07-09","nav":11.3572,"day_change_pct":0.0053},{"nav_date":"2015-07-08","nav":11.3566,"day_change_pct":0.0705},{"nav_date":"2015-07-07","nav":11.3486,"day_change_pct":0.052},{"nav_date":"2015-07-06","nav":11.3427,"day_change_pct":0.098},{"nav_date":"2015-07-03","nav":11.3316,"day_change_pct":0.0592},{"nav_date":"2015-07-02","nav":11.3249,"day_change_pct":0.0274},{"nav_date":"2015-07-01","nav":11.3218,"day_change_pct":0.0566},{"nav_date":"2015-06-30","nav":11.3154,"day_change_pct":0.0212},{"nav_date":"2015-06-29","nav":11.313,"day_change_pct":0.0478},{"nav_date":"2015-06-26","nav":11.3076,"day_change_pct":-0.008},{"nav_date":"2015-06-25","nav":11.3085,"day_change_pct":-0.008},{"nav_date":"2015-06-24","nav":11.3094,"day_change_pct":0.0168},{"nav_date":"2015-06-23","nav":11.3075,"day_change_pct":0.0035},{"nav_date":"2015-06-22","nav":11.3071,"day_change_pct":0.0867},{"nav_date":"2015-06-19","nav":11.2973,"day_change_pct":0.0593},{"nav_date":"2015-06-18","nav":11.2906,"day_change_pct":0.0709},{"nav_date":"2015-06-17","nav":11.2826,"day_change_pct":0.0594},{"nav_date":"2015-06-16","nav":11.2759,"day_change_pct":0.0},{"nav_date":"2015-06-15","nav":11.2759,"day_change_pct":0.055},{"nav_date":"2015-06-12","nav":11.2697,"day_change_pct":0.0151},{"nav_date":"2015-06-11","nav":11.268,"day_change_pct":-0.0231},{"nav_date":"2015-06-10","nav":11.2706,"day_change_pct":-0.0186},{"nav_date":"2015-06-09","nav":11.2727,"day_change_pct":0.0328},{"nav_date":"2015-06-08","nav":11.269,"day_change_pct":0.0942},{"nav_date":"2015-06-05","nav":11.2584,"day_change_pct":0.0293},{"nav_date":"2015-06-04","nav":11.2551,"day_change_pct":0.0187},{"nav_date":"2015-06-03","nav":11.253,"day_change_pct":0.0356},{"nav_date":"2015-06-02","nav":11.249,"day_change_pct":-0.0879},{"nav_date":"2015-06-01","nav":11.2589,"day_change_pct":0.1878},{"nav_date":"2015-05-29","nav":11.2378,"day_change_pct":0.0436},{"nav_date":"2015-05-28","nav":11.2329,"day_change_pct":0.0802},{"nav_date":"2015-05-27","nav":11.2239,"day_change_pct":0.0392},{"nav_date":"2015-05-26","nav":11.2195,"day_change_pct":0.0374},{"nav_date":"2015-05-25","nav":11.2153,"day_change_pct":0.0794},{"nav_date":"2015-05-22","nav":11.2064,"day_change_pct":0.0607},{"nav_date":"2015-05-21","nav":11.1996,"day_change_pct":0.0447},{"nav_date":"2015-05-20","nav":11.1946,"day_change_pct":-0.0161},{"nav_date":"2015-05-19","nav":11.1964,"day_change_pct":0.0223},{"nav_date":"2015-05-18","nav":11.1939,"day_change_pct":0.0921},{"nav_date":"2015-05-15","nav":11.1836,"day_change_pct":0.0215},{"nav_date":"2015-05-14","nav":11.1812,"day_change_pct":0.0089},{"nav_date":"2015-05-13","nav":11.1802,"day_change_pct":-0.0116},{"nav_date":"2015-05-12","nav":11.1815,"day_change_pct":0.0761},{"nav_date":"2015-05-11","nav":11.173,"day_change_pct":0.086},{"nav_date":"2015-05-08","nav":11.1634,"day_change_pct":0.0045},{"nav_date":"2015-05-07","nav":11.1629,"day_change_pct":-0.0376},{"nav_date":"2015-05-06","nav":11.1671,"day_change_pct":-0.0251},{"nav_date":"2015-05-05","nav":11.1699,"day_change_pct":0.0627},{"nav_date":"2015-04-30","nav":11.1629,"day_change_pct":-0.0125},{"nav_date":"2015-04-29","nav":11.1643,"day_change_pct":-0.0179},{"nav_date":"2015-04-28","nav":11.1663,"day_change_pct":0.0036},{"nav_date":"2015-04-27","nav":11.1659,"day_change_pct":0.0529},{"nav_date":"2015-04-24","nav":11.16,"day_change_pct":0.0412},{"nav_date":"2015-04-23","nav":11.1554,"day_change_pct":-0.0108},{"nav_date":"2015-04-22","nav":11.1566,"day_change_pct":0.0278},{"nav_date":"2015-04-21","nav":11.1535,"day_change_pct":0.0826},{"nav_date":"2015-04-20","nav":11.1443,"day_change_pct":0.0781},{"nav_date":"2015-04-17","nav":11.1356,"day_change_pct":-0.07},{"nav_date":"2015-04-16","nav":11.1434,"day_change_pct":0.0215},{"nav_date":"2015-04-15","nav":11.141,"day_change_pct":0.0485},{"nav_date":"2015-04-13","nav":11.1356,"day_change_pct":0.0944},{"nav_date":"2015-04-10","nav":11.1251,"day_change_pct":0.0306},{"nav_date":"2015-04-09","nav":11.1217,"day_change_pct":0.0279},{"nav_date":"2015-04-08","nav":11.1186,"day_change_pct":0.0459},{"nav_date":"2015-04-07","nav":11.1135,"day_change_pct":0.1749},{"nav_date":"2015-04-06","nav":11.0941,"day_change_pct":0.2159},{"nav_date":"2015-03-31","nav":11.0702,"day_change_pct":0.0859},{"nav_date":"2015-03-30","nav":11.0607,"day_change_pct":0.0651},{"nav_date":"2015-03-27","nav":11.0535,"day_change_pct":0.0579},{"nav_date":"2015-03-26","nav":11.0471,"day_change_pct":0.0462},{"nav_date":"2015-03-25","nav":11.042,"day_change_pct":-0.01},{"nav_date":"2015-03-24","nav":11.0431,"day_change_pct":0.0118},{"nav_date":"2015-03-23","nav":11.0418,"day_change_pct":0.0761},{"nav_date":"2015-03-20","nav":11.0334,"day_change_pct":0.0091},{"nav_date":"2015-03-19","nav":11.0324,"day_change_pct":0.0254},{"nav_date":"2015-03-18","nav":11.0296,"day_change_pct":-0.0009},{"nav_date":"2015-03-17","nav":11.0297,"day_change_pct":0.0399},{"nav_date":"2015-03-16","nav":11.0253,"day_change_pct":0.059},{"nav_date":"2015-03-13","nav":11.0188,"day_change_pct":-0.0027},{"nav_date":"2015-03-12","nav":11.0191,"day_change_pct":0.0036},{"nav_date":"2015-03-11","nav":11.0187,"day_change_pct":0.0082},{"nav_date":"2015-03-10","nav":11.0178,"day_change_pct":0.0054},{"nav_date":"2015-03-09","nav":11.0172,"day_change_pct":0.0172},{"nav_date":"2015-03-05","nav":11.0153,"day_change_pct":0.0627},{"nav_date":"2015-03-04","nav":11.0084,"day_change_pct":0.1191},{"nav_date":"2015-03-03","nav":10.9953,"day_change_pct":-0.0436},{"nav_date":"2015-03-02","nav":11.0001,"day_change_pct":0.0619},{"nav_date":"2015-02-27","nav":10.9933,"day_change_pct":0.0227},{"nav_date":"2015-02-26","nav":10.9908,"day_change_pct":0.0355},{"nav_date":"2015-02-25","nav":10.9869,"day_change_pct":0.0656},{"nav_date":"2015-02-24","nav":10.9797,"day_change_pct":0.1167},{"nav_date":"2015-02-23","nav":10.9669,"day_change_pct":0.1123},{"nav_date":"2015-02-20","nav":10.9546,"day_change_pct":0.0795}],"total":438,"page":1,"page_size":250}