{"fund_details":{"scheme_code":129158,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 21  - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01Z75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.7593,"day_change_pct":0.4932},{"nav_date":"2016-03-01","nav":10.7065,"day_change_pct":1.0009},{"nav_date":"2016-02-29","nav":10.6004,"day_change_pct":0.0151},{"nav_date":"2016-02-26","nav":10.5988,"day_change_pct":0.1398},{"nav_date":"2016-02-25","nav":10.584,"day_change_pct":-0.2103},{"nav_date":"2016-02-24","nav":10.6063,"day_change_pct":1.0595},{"nav_date":"2016-02-23","nav":10.4951,"day_change_pct":-1.7975},{"nav_date":"2016-02-22","nav":10.6872,"day_change_pct":0.0206},{"nav_date":"2016-02-18","nav":10.685,"day_change_pct":0.2204},{"nav_date":"2016-02-17","nav":10.6615,"day_change_pct":0.1663},{"nav_date":"2016-02-16","nav":10.6438,"day_change_pct":-0.2755},{"nav_date":"2016-02-15","nav":10.6732,"day_change_pct":0.7039},{"nav_date":"2016-02-12","nav":10.5986,"day_change_pct":-0.0735},{"nav_date":"2016-02-11","nav":10.6064,"day_change_pct":-0.2136},{"nav_date":"2016-02-10","nav":10.6291,"day_change_pct":-0.1972},{"nav_date":"2016-02-09","nav":10.6501,"day_change_pct":0.3392},{"nav_date":"2016-02-08","nav":10.6141,"day_change_pct":-0.8714},{"nav_date":"2016-02-05","nav":10.7074,"day_change_pct":0.2716},{"nav_date":"2016-02-04","nav":10.6784,"day_change_pct":0.1191},{"nav_date":"2016-02-03","nav":10.6657,"day_change_pct":-0.2889},{"nav_date":"2016-02-02","nav":10.6966,"day_change_pct":-0.2732},{"nav_date":"2016-02-01","nav":10.7259,"day_change_pct":-0.028},{"nav_date":"2016-01-29","nav":10.7289,"day_change_pct":0.5209},{"nav_date":"2016-01-28","nav":10.6733,"day_change_pct":-0.188},{"nav_date":"2016-01-27","nav":10.6934,"day_change_pct":-0.028},{"nav_date":"2016-01-25","nav":10.6964,"day_change_pct":0.0393},{"nav_date":"2016-01-22","nav":10.6922,"day_change_pct":0.5577},{"nav_date":"2016-01-21","nav":10.6329,"day_change_pct":-0.0827},{"nav_date":"2016-01-20","nav":10.6417,"day_change_pct":-0.2802},{"nav_date":"2016-01-19","nav":10.6716,"day_change_pct":0.2847},{"nav_date":"2016-01-18","nav":10.6413,"day_change_pct":-0.1867},{"nav_date":"2016-01-15","nav":10.6612,"day_change_pct":-0.3058},{"nav_date":"2016-01-14","nav":10.6939,"day_change_pct":-0.1065},{"nav_date":"2016-01-13","nav":10.7053,"day_change_pct":0.1366},{"nav_date":"2016-01-12","nav":10.6907,"day_change_pct":-0.1858},{"nav_date":"2016-01-11","nav":10.7106,"day_change_pct":-0.1082},{"nav_date":"2016-01-08","nav":10.7222,"day_change_pct":0.0887},{"nav_date":"2016-01-07","nav":10.7127,"day_change_pct":-0.3405},{"nav_date":"2016-01-06","nav":10.7493,"day_change_pct":-0.1171},{"nav_date":"2016-01-05","nav":10.7619,"day_change_pct":-0.0548},{"nav_date":"2016-01-04","nav":10.7678,"day_change_pct":-0.3683},{"nav_date":"2016-01-01","nav":10.8076,"day_change_pct":0.0898},{"nav_date":"2015-12-31","nav":10.7979,"day_change_pct":0.1809},{"nav_date":"2015-12-30","nav":10.7784,"day_change_pct":-0.0779},{"nav_date":"2015-12-29","nav":10.7868,"day_change_pct":0.0102},{"nav_date":"2015-12-28","nav":10.7857,"day_change_pct":0.2156},{"nav_date":"2015-12-23","nav":10.7625,"day_change_pct":0.2375},{"nav_date":"2015-12-22","nav":10.737,"day_change_pct":-0.1414},{"nav_date":"2015-12-21","nav":10.7522,"day_change_pct":0.2714},{"nav_date":"2015-12-18","nav":10.7231,"day_change_pct":-0.2075},{"nav_date":"2015-12-17","nav":10.7454,"day_change_pct":0.339},{"nav_date":"2015-12-16","nav":10.7091,"day_change_pct":0.1834},{"nav_date":"2015-12-15","nav":10.6895,"day_change_pct":0.1386},{"nav_date":"2015-12-14","nav":10.6747,"day_change_pct":0.0544},{"nav_date":"2015-12-11","nav":10.6689,"day_change_pct":-0.2664},{"nav_date":"2015-12-10","nav":10.6974,"day_change_pct":0.2446},{"nav_date":"2015-12-09","nav":10.6713,"day_change_pct":-0.2794},{"nav_date":"2015-12-08","nav":10.7012,"day_change_pct":-0.2545},{"nav_date":"2015-12-07","nav":10.7285,"day_change_pct":-0.0829},{"nav_date":"2015-12-04","nav":10.7374,"day_change_pct":-0.2536},{"nav_date":"2015-12-03","nav":10.7647,"day_change_pct":-0.1984},{"nav_date":"2015-12-02","nav":10.7861,"day_change_pct":-0.0723},{"nav_date":"2015-12-01","nav":10.7939,"day_change_pct":0.0714},{"nav_date":"2015-11-30","nav":10.7862,"day_change_pct":-0.0297},{"nav_date":"2015-11-27","nav":10.7894,"day_change_pct":0.1876},{"nav_date":"2015-11-26","nav":10.7692,"day_change_pct":0.173},{"nav_date":"2015-11-24","nav":10.7506,"day_change_pct":-0.066},{"nav_date":"2015-11-23","nav":10.7577,"day_change_pct":-0.0149},{"nav_date":"2015-11-20","nav":10.7593,"day_change_pct":0.0167},{"nav_date":"2015-11-19","nav":10.7575,"day_change_pct":0.4013},{"nav_date":"2015-11-18","nav":10.7145,"day_change_pct":-0.2885},{"nav_date":"2015-11-17","nav":10.7455,"day_change_pct":0.0922},{"nav_date":"2015-11-16","nav":10.7356,"day_change_pct":0.181},{"nav_date":"2015-11-13","nav":10.7162,"day_change_pct":-0.0205},{"nav_date":"2015-11-10","nav":10.7184,"day_change_pct":-0.3403},{"nav_date":"2015-11-09","nav":10.755,"day_change_pct":-0.1309},{"nav_date":"2015-11-06","nav":10.7691,"day_change_pct":-0.0139},{"nav_date":"2015-11-05","nav":10.7706,"day_change_pct":-0.2741},{"nav_date":"2015-11-04","nav":10.8002,"day_change_pct":-0.0907},{"nav_date":"2015-11-03","nav":10.81,"day_change_pct":0.0093},{"nav_date":"2015-11-02","nav":10.809,"day_change_pct":-0.0444},{"nav_date":"2015-10-30","nav":10.8138,"day_change_pct":-0.1772},{"nav_date":"2015-10-29","nav":10.833,"day_change_pct":-0.1889},{"nav_date":"2015-10-28","nav":10.8535,"day_change_pct":-0.1793},{"nav_date":"2015-10-27","nav":10.873,"day_change_pct":-0.0882},{"nav_date":"2015-10-26","nav":10.8826,"day_change_pct":-0.1734},{"nav_date":"2015-10-23","nav":10.9015,"day_change_pct":0.1654},{"nav_date":"2015-10-21","nav":10.8835,"day_change_pct":-0.0551},{"nav_date":"2015-10-20","nav":10.8895,"day_change_pct":-0.0542},{"nav_date":"2015-10-19","nav":10.8954,"day_change_pct":0.1397},{"nav_date":"2015-10-16","nav":10.8802,"day_change_pct":0.1915},{"nav_date":"2015-10-15","nav":10.8594,"day_change_pct":0.2104},{"nav_date":"2015-10-14","nav":10.8366,"day_change_pct":-0.0811},{"nav_date":"2015-10-13","nav":10.8454,"day_change_pct":-0.0571},{"nav_date":"2015-10-12","nav":10.8516,"day_change_pct":-0.1555},{"nav_date":"2015-10-09","nav":10.8685,"day_change_pct":0.1364},{"nav_date":"2015-10-08","nav":10.8537,"day_change_pct":-0.1601},{"nav_date":"2015-10-07","nav":10.8711,"day_change_pct":0.0617},{"nav_date":"2015-10-06","nav":10.8644,"day_change_pct":0.0543},{"nav_date":"2015-10-05","nav":10.8585,"day_change_pct":0.6806},{"nav_date":"2015-10-01","nav":10.7851,"day_change_pct":-0.0806},{"nav_date":"2015-09-30","nav":10.7938,"day_change_pct":0.3654},{"nav_date":"2015-09-29","nav":10.7545,"day_change_pct":0.29},{"nav_date":"2015-09-28","nav":10.7234,"day_change_pct":-0.1806},{"nav_date":"2015-09-24","nav":10.7428,"day_change_pct":0.0363},{"nav_date":"2015-09-23","nav":10.7389,"day_change_pct":0.0093},{"nav_date":"2015-09-22","nav":10.7379,"day_change_pct":-0.3647},{"nav_date":"2015-09-21","nav":10.7772,"day_change_pct":-0.0779},{"nav_date":"2015-09-18","nav":10.7856,"day_change_pct":0.2519},{"nav_date":"2015-09-16","nav":10.7585,"day_change_pct":0.1284},{"nav_date":"2015-09-15","nav":10.7447,"day_change_pct":-0.1626},{"nav_date":"2015-09-14","nav":10.7622,"day_change_pct":0.23},{"nav_date":"2015-09-11","nav":10.7375,"day_change_pct":-0.0744},{"nav_date":"2015-09-10","nav":10.7455,"day_change_pct":-0.3006},{"nav_date":"2015-09-09","nav":10.7779,"day_change_pct":0.394},{"nav_date":"2015-09-08","nav":10.7356,"day_change_pct":0.3693},{"nav_date":"2015-09-07","nav":10.6961,"day_change_pct":-0.3085},{"nav_date":"2015-09-04","nav":10.7292,"day_change_pct":-0.4103},{"nav_date":"2015-09-03","nav":10.7734,"day_change_pct":0.158},{"nav_date":"2015-09-02","nav":10.7564,"day_change_pct":-0.2726},{"nav_date":"2015-09-01","nav":10.7858,"day_change_pct":-0.3998},{"nav_date":"2015-08-31","nav":10.8291,"day_change_pct":-0.1549},{"nav_date":"2015-08-28","nav":10.8459,"day_change_pct":0.0267},{"nav_date":"2015-08-27","nav":10.843,"day_change_pct":0.4949},{"nav_date":"2015-08-26","nav":10.7896,"day_change_pct":-0.2846},{"nav_date":"2015-08-25","nav":10.8204,"day_change_pct":0.1453},{"nav_date":"2015-08-24","nav":10.8047,"day_change_pct":-0.2852},{"nav_date":"2015-08-21","nav":10.8356,"day_change_pct":-0.2412},{"nav_date":"2015-08-20","nav":10.8618,"day_change_pct":-0.3495},{"nav_date":"2015-08-19","nav":10.8999,"day_change_pct":0.0376},{"nav_date":"2015-08-17","nav":10.8958,"day_change_pct":-0.1009},{"nav_date":"2015-08-14","nav":10.9068,"day_change_pct":0.6097},{"nav_date":"2015-08-13","nav":10.8407,"day_change_pct":0.1339},{"nav_date":"2015-08-12","nav":10.8262,"day_change_pct":-0.3002},{"nav_date":"2015-08-11","nav":10.8588,"day_change_pct":-0.1793},{"nav_date":"2015-08-10","nav":10.8783,"day_change_pct":-0.1084},{"nav_date":"2015-08-07","nav":10.8901,"day_change_pct":-0.0991},{"nav_date":"2015-08-06","nav":10.9009,"day_change_pct":0.0083},{"nav_date":"2015-08-05","nav":10.9,"day_change_pct":0.1507},{"nav_date":"2015-08-04","nav":10.8836,"day_change_pct":-0.1175},{"nav_date":"2015-08-03","nav":10.8964,"day_change_pct":0.056},{"nav_date":"2015-07-31","nav":10.8903,"day_change_pct":0.3973},{"nav_date":"2015-07-30","nav":10.8472,"day_change_pct":0.1745},{"nav_date":"2015-07-29","nav":10.8283,"day_change_pct":0.1619},{"nav_date":"2015-07-28","nav":10.8108,"day_change_pct":-0.0749},{"nav_date":"2015-07-27","nav":10.8189,"day_change_pct":-0.4426},{"nav_date":"2015-07-24","nav":10.867,"day_change_pct":-0.2268},{"nav_date":"2015-07-23","nav":10.8917,"day_change_pct":-0.1357},{"nav_date":"2015-07-22","nav":10.9065,"day_change_pct":0.3847},{"nav_date":"2015-07-21","nav":10.8647,"day_change_pct":-0.2369},{"nav_date":"2015-07-20","nav":10.8905,"day_change_pct":-0.0395},{"nav_date":"2015-07-17","nav":10.8948,"day_change_pct":0.0156},{"nav_date":"2015-07-16","nav":10.8931,"day_change_pct":0.2623},{"nav_date":"2015-07-15","nav":10.8646,"day_change_pct":0.2464},{"nav_date":"2015-07-14","nav":10.8379,"day_change_pct":0.0194},{"nav_date":"2015-07-13","nav":10.8358,"day_change_pct":0.3333},{"nav_date":"2015-07-10","nav":10.7998,"day_change_pct":0.1177},{"nav_date":"2015-07-09","nav":10.7871,"day_change_pct":-0.1296},{"nav_date":"2015-07-08","nav":10.8011,"day_change_pct":-0.3625},{"nav_date":"2015-07-07","nav":10.8404,"day_change_pct":-0.0424},{"nav_date":"2015-07-06","nav":10.845,"day_change_pct":0.1431},{"nav_date":"2015-07-03","nav":10.8295,"day_change_pct":0.1572},{"nav_date":"2015-07-02","nav":10.8125,"day_change_pct":-0.0416},{"nav_date":"2015-07-01","nav":10.817,"day_change_pct":0.306},{"nav_date":"2015-06-30","nav":10.784,"day_change_pct":0.13},{"nav_date":"2015-06-29","nav":10.77,"day_change_pct":-0.165},{"nav_date":"2015-06-26","nav":10.7878,"day_change_pct":-0.0889},{"nav_date":"2015-06-25","nav":10.7974,"day_change_pct":0.0871},{"nav_date":"2015-06-24","nav":10.788,"day_change_pct":-0.0889},{"nav_date":"2015-06-23","nav":10.7976,"day_change_pct":0.0426},{"nav_date":"2015-06-22","nav":10.793,"day_change_pct":0.4738},{"nav_date":"2015-06-19","nav":10.7421,"day_change_pct":0.1903},{"nav_date":"2015-06-18","nav":10.7217,"day_change_pct":0.3303},{"nav_date":"2015-06-17","nav":10.6864,"day_change_pct":0.1894},{"nav_date":"2015-06-16","nav":10.6662,"day_change_pct":0.0525},{"nav_date":"2015-06-15","nav":10.6606,"day_change_pct":0.0704},{"nav_date":"2015-06-12","nav":10.6531,"day_change_pct":0.03},{"nav_date":"2015-06-11","nav":10.6499,"day_change_pct":-0.445},{"nav_date":"2015-06-10","nav":10.6975,"day_change_pct":0.3},{"nav_date":"2015-06-09","nav":10.6655,"day_change_pct":-0.0778},{"nav_date":"2015-06-08","nav":10.6738,"day_change_pct":-0.1777},{"nav_date":"2015-06-05","nav":10.6928,"day_change_pct":-0.0869},{"nav_date":"2015-06-04","nav":10.7021,"day_change_pct":-0.0878},{"nav_date":"2015-06-03","nav":10.7115,"day_change_pct":-0.2542},{"nav_date":"2015-06-02","nav":10.7388,"day_change_pct":-0.6632},{"nav_date":"2015-06-01","nav":10.8105,"day_change_pct":0.1093},{"nav_date":"2015-05-29","nav":10.7987,"day_change_pct":0.4175},{"nav_date":"2015-05-28","nav":10.7538,"day_change_pct":-0.0167},{"nav_date":"2015-05-27","nav":10.7556,"day_change_pct":-0.039},{"nav_date":"2015-05-26","nav":10.7598,"day_change_pct":-0.1105},{"nav_date":"2015-05-25","nav":10.7717,"day_change_pct":-0.2528},{"nav_date":"2015-05-22","nav":10.799,"day_change_pct":0.1363},{"nav_date":"2015-05-21","nav":10.7843,"day_change_pct":-0.0287},{"nav_date":"2015-05-20","nav":10.7874,"day_change_pct":0.1207},{"nav_date":"2015-05-19","nav":10.7744,"day_change_pct":-0.0723},{"nav_date":"2015-05-18","nav":10.7822,"day_change_pct":0.3911},{"nav_date":"2015-05-15","nav":10.7402,"day_change_pct":0.0867},{"nav_date":"2015-05-14","nav":10.7309,"day_change_pct":-0.0847},{"nav_date":"2015-05-13","nav":10.74,"day_change_pct":0.3026},{"nav_date":"2015-05-12","nav":10.7076,"day_change_pct":-0.3898},{"nav_date":"2015-05-11","nav":10.7495,"day_change_pct":0.4983},{"nav_date":"2015-05-08","nav":10.6962,"day_change_pct":0.4546},{"nav_date":"2015-05-07","nav":10.6478,"day_change_pct":-0.2146},{"nav_date":"2015-05-06","nav":10.6707,"day_change_pct":-0.523},{"nav_date":"2015-05-05","nav":10.7268,"day_change_pct":0.4956},{"nav_date":"2015-04-30","nav":10.6739,"day_change_pct":-0.2299},{"nav_date":"2015-04-29","nav":10.6985,"day_change_pct":-0.1624},{"nav_date":"2015-04-28","nav":10.7159,"day_change_pct":0.2207},{"nav_date":"2015-04-27","nav":10.6923,"day_change_pct":-0.2733},{"nav_date":"2015-04-24","nav":10.7216,"day_change_pct":-0.2614},{"nav_date":"2015-04-23","nav":10.7497,"day_change_pct":-0.144},{"nav_date":"2015-04-22","nav":10.7652,"day_change_pct":0.1815},{"nav_date":"2015-04-21","nav":10.7457,"day_change_pct":-0.1607},{"nav_date":"2015-04-20","nav":10.763,"day_change_pct":-0.3915},{"nav_date":"2015-04-17","nav":10.8053,"day_change_pct":-0.3955},{"nav_date":"2015-04-16","nav":10.8482,"day_change_pct":-0.1611},{"nav_date":"2015-04-15","nav":10.8657,"day_change_pct":-0.247},{"nav_date":"2015-04-13","nav":10.8926,"day_change_pct":0.2107},{"nav_date":"2015-04-10","nav":10.8697,"day_change_pct":0.0138},{"nav_date":"2015-04-09","nav":10.8682,"day_change_pct":0.1964},{"nav_date":"2015-04-08","nav":10.8469,"day_change_pct":0.156},{"nav_date":"2015-04-07","nav":10.83,"day_change_pct":0.1405},{"nav_date":"2015-04-06","nav":10.8148,"day_change_pct":0.5298},{"nav_date":"2015-03-31","nav":10.7578,"day_change_pct":0.0353},{"nav_date":"2015-03-30","nav":10.754,"day_change_pct":-4.3451},{"nav_date":"2015-03-27","nav":11.2425,"day_change_pct":0.0276},{"nav_date":"2015-03-26","nav":11.2394,"day_change_pct":-0.5011},{"nav_date":"2015-03-25","nav":11.296,"day_change_pct":-0.0478},{"nav_date":"2015-03-24","nav":11.3014,"day_change_pct":-0.0106},{"nav_date":"2015-03-23","nav":11.3026,"day_change_pct":-0.0407},{"nav_date":"2015-03-20","nav":11.3072,"day_change_pct":-0.2224},{"nav_date":"2015-03-19","nav":11.3324,"day_change_pct":-0.1507},{"nav_date":"2015-03-18","nav":11.3495,"day_change_pct":-0.1522},{"nav_date":"2015-03-17","nav":11.3668,"day_change_pct":0.3407},{"nav_date":"2015-03-16","nav":11.3282,"day_change_pct":-0.0379},{"nav_date":"2015-03-13","nav":11.3325,"day_change_pct":-0.4156},{"nav_date":"2015-03-12","nav":11.3798,"day_change_pct":0.2475},{"nav_date":"2015-03-11","nav":11.3517,"day_change_pct":-0.0511},{"nav_date":"2015-03-10","nav":11.3575,"day_change_pct":-0.1767},{"nav_date":"2015-03-09","nav":11.3776,"day_change_pct":-0.5428},{"nav_date":"2015-03-05","nav":11.4397,"day_change_pct":0.0411},{"nav_date":"2015-03-04","nav":11.435,"day_change_pct":-0.1668},{"nav_date":"2015-03-03","nav":11.4541,"day_change_pct":0.0419},{"nav_date":"2015-03-02","nav":11.4493,"day_change_pct":0.3867},{"nav_date":"2015-02-27","nav":11.4052,"day_change_pct":0.5936},{"nav_date":"2015-02-26","nav":11.3379,"day_change_pct":-0.2613},{"nav_date":"2015-02-25","nav":11.3676,"day_change_pct":0.0625},{"nav_date":"2015-02-24","nav":11.3605,"day_change_pct":0.0863},{"nav_date":"2015-02-23","nav":11.3507,"day_change_pct":-0.1803},{"nav_date":"2015-02-20","nav":11.3712,"day_change_pct":-0.0887}],"total":438,"page":1,"page_size":250}