{"fund_details":{"scheme_code":129156,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 21  - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J010A0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.3127,"day_change_pct":0.4939},{"nav_date":"2016-03-01","nav":11.2571,"day_change_pct":1.0013},{"nav_date":"2016-02-29","nav":11.1455,"day_change_pct":0.0144},{"nav_date":"2016-02-26","nav":11.1439,"day_change_pct":0.1402},{"nav_date":"2016-02-25","nav":11.1283,"day_change_pct":-0.2098},{"nav_date":"2016-02-24","nav":11.1517,"day_change_pct":1.0594},{"nav_date":"2016-02-23","nav":11.0348,"day_change_pct":-1.7977},{"nav_date":"2016-02-22","nav":11.2368,"day_change_pct":0.0205},{"nav_date":"2016-02-18","nav":11.2345,"day_change_pct":0.2203},{"nav_date":"2016-02-17","nav":11.2098,"day_change_pct":0.1662},{"nav_date":"2016-02-16","nav":11.1912,"day_change_pct":-0.2753},{"nav_date":"2016-02-15","nav":11.2221,"day_change_pct":0.7035},{"nav_date":"2016-02-12","nav":11.1437,"day_change_pct":-0.0726},{"nav_date":"2016-02-11","nav":11.1518,"day_change_pct":-0.2139},{"nav_date":"2016-02-10","nav":11.1757,"day_change_pct":-0.1983},{"nav_date":"2016-02-09","nav":11.1979,"day_change_pct":0.3396},{"nav_date":"2016-02-08","nav":11.16,"day_change_pct":-0.8714},{"nav_date":"2016-02-05","nav":11.2581,"day_change_pct":0.2717},{"nav_date":"2016-02-04","nav":11.2276,"day_change_pct":0.1195},{"nav_date":"2016-02-03","nav":11.2142,"day_change_pct":-0.289},{"nav_date":"2016-02-02","nav":11.2467,"day_change_pct":-0.274},{"nav_date":"2016-02-01","nav":11.2776,"day_change_pct":-0.0275},{"nav_date":"2016-01-29","nav":11.2807,"day_change_pct":0.5213},{"nav_date":"2016-01-28","nav":11.2222,"day_change_pct":-0.1877},{"nav_date":"2016-01-27","nav":11.2433,"day_change_pct":-0.0285},{"nav_date":"2016-01-25","nav":11.2465,"day_change_pct":0.0391},{"nav_date":"2016-01-22","nav":11.2421,"day_change_pct":0.5582},{"nav_date":"2016-01-21","nav":11.1797,"day_change_pct":-0.0831},{"nav_date":"2016-01-20","nav":11.189,"day_change_pct":-0.2798},{"nav_date":"2016-01-19","nav":11.2204,"day_change_pct":0.2851},{"nav_date":"2016-01-18","nav":11.1885,"day_change_pct":-0.1873},{"nav_date":"2016-01-15","nav":11.2095,"day_change_pct":-0.3059},{"nav_date":"2016-01-14","nav":11.2439,"day_change_pct":-0.1057},{"nav_date":"2016-01-13","nav":11.2558,"day_change_pct":0.1361},{"nav_date":"2016-01-12","nav":11.2405,"day_change_pct":-0.1856},{"nav_date":"2016-01-11","nav":11.2614,"day_change_pct":-0.1082},{"nav_date":"2016-01-08","nav":11.2736,"day_change_pct":0.0879},{"nav_date":"2016-01-07","nav":11.2637,"day_change_pct":-0.3398},{"nav_date":"2016-01-06","nav":11.3021,"day_change_pct":-0.1167},{"nav_date":"2016-01-05","nav":11.3153,"day_change_pct":-0.0556},{"nav_date":"2016-01-04","nav":11.3216,"day_change_pct":-0.3678},{"nav_date":"2016-01-01","nav":11.3634,"day_change_pct":0.0898},{"nav_date":"2015-12-31","nav":11.3532,"day_change_pct":0.1809},{"nav_date":"2015-12-30","nav":11.3327,"day_change_pct":-0.0785},{"nav_date":"2015-12-29","nav":11.3416,"day_change_pct":0.0115},{"nav_date":"2015-12-28","nav":11.3403,"day_change_pct":0.2147},{"nav_date":"2015-12-23","nav":11.316,"day_change_pct":0.2374},{"nav_date":"2015-12-22","nav":11.2892,"day_change_pct":-0.1415},{"nav_date":"2015-12-21","nav":11.3052,"day_change_pct":0.2714},{"nav_date":"2015-12-18","nav":11.2746,"day_change_pct":-0.2071},{"nav_date":"2015-12-17","nav":11.298,"day_change_pct":0.3384},{"nav_date":"2015-12-16","nav":11.2599,"day_change_pct":0.1842},{"nav_date":"2015-12-15","nav":11.2392,"day_change_pct":0.1381},{"nav_date":"2015-12-14","nav":11.2237,"day_change_pct":0.0553},{"nav_date":"2015-12-11","nav":11.2175,"day_change_pct":-0.2667},{"nav_date":"2015-12-10","nav":11.2475,"day_change_pct":0.2442},{"nav_date":"2015-12-09","nav":11.2201,"day_change_pct":-0.28},{"nav_date":"2015-12-08","nav":11.2516,"day_change_pct":-0.2535},{"nav_date":"2015-12-07","nav":11.2802,"day_change_pct":-0.0833},{"nav_date":"2015-12-04","nav":11.2896,"day_change_pct":-0.2536},{"nav_date":"2015-12-03","nav":11.3183,"day_change_pct":-0.1984},{"nav_date":"2015-12-02","nav":11.3408,"day_change_pct":-0.0731},{"nav_date":"2015-12-01","nav":11.3491,"day_change_pct":0.0723},{"nav_date":"2015-11-30","nav":11.3409,"day_change_pct":-0.03},{"nav_date":"2015-11-27","nav":11.3443,"day_change_pct":0.1881},{"nav_date":"2015-11-26","nav":11.323,"day_change_pct":0.1725},{"nav_date":"2015-11-24","nav":11.3035,"day_change_pct":-0.0663},{"nav_date":"2015-11-23","nav":11.311,"day_change_pct":-0.015},{"nav_date":"2015-11-20","nav":11.3127,"day_change_pct":0.0177},{"nav_date":"2015-11-19","nav":11.3107,"day_change_pct":0.4012},{"nav_date":"2015-11-18","nav":11.2655,"day_change_pct":-0.2885},{"nav_date":"2015-11-17","nav":11.2981,"day_change_pct":0.0921},{"nav_date":"2015-11-16","nav":11.2877,"day_change_pct":0.1811},{"nav_date":"2015-11-13","nav":11.2673,"day_change_pct":-0.0204},{"nav_date":"2015-11-10","nav":11.2696,"day_change_pct":-0.3405},{"nav_date":"2015-11-09","nav":11.3081,"day_change_pct":-0.1316},{"nav_date":"2015-11-06","nav":11.323,"day_change_pct":-0.0132},{"nav_date":"2015-11-05","nav":11.3245,"day_change_pct":-0.2739},{"nav_date":"2015-11-04","nav":11.3556,"day_change_pct":-0.0915},{"nav_date":"2015-11-03","nav":11.366,"day_change_pct":0.0097},{"nav_date":"2015-11-02","nav":11.3649,"day_change_pct":-0.0449},{"nav_date":"2015-10-30","nav":11.37,"day_change_pct":-0.1765},{"nav_date":"2015-10-29","nav":11.3901,"day_change_pct":-0.1893},{"nav_date":"2015-10-28","nav":11.4117,"day_change_pct":-0.1793},{"nav_date":"2015-10-27","nav":11.4322,"day_change_pct":-0.0883},{"nav_date":"2015-10-26","nav":11.4423,"day_change_pct":-0.1727},{"nav_date":"2015-10-23","nav":11.4621,"day_change_pct":0.1652},{"nav_date":"2015-10-21","nav":11.4432,"day_change_pct":-0.0559},{"nav_date":"2015-10-20","nav":11.4496,"day_change_pct":-0.0532},{"nav_date":"2015-10-19","nav":11.4557,"day_change_pct":0.1399},{"nav_date":"2015-10-16","nav":11.4397,"day_change_pct":0.1909},{"nav_date":"2015-10-15","nav":11.4179,"day_change_pct":0.2106},{"nav_date":"2015-10-14","nav":11.3939,"day_change_pct":-0.0816},{"nav_date":"2015-10-13","nav":11.4032,"day_change_pct":-0.057},{"nav_date":"2015-10-12","nav":11.4097,"day_change_pct":-0.1558},{"nav_date":"2015-10-09","nav":11.4275,"day_change_pct":0.1367},{"nav_date":"2015-10-08","nav":11.4119,"day_change_pct":-0.1601},{"nav_date":"2015-10-07","nav":11.4302,"day_change_pct":0.0622},{"nav_date":"2015-10-06","nav":11.4231,"day_change_pct":0.0543},{"nav_date":"2015-10-05","nav":11.4169,"day_change_pct":0.6799},{"nav_date":"2015-10-01","nav":11.3398,"day_change_pct":-0.0802},{"nav_date":"2015-09-30","nav":11.3489,"day_change_pct":0.3652},{"nav_date":"2015-09-29","nav":11.3076,"day_change_pct":0.29},{"nav_date":"2015-09-28","nav":11.2749,"day_change_pct":-0.1806},{"nav_date":"2015-09-24","nav":11.2953,"day_change_pct":0.0363},{"nav_date":"2015-09-23","nav":11.2912,"day_change_pct":0.0089},{"nav_date":"2015-09-22","nav":11.2902,"day_change_pct":-0.3645},{"nav_date":"2015-09-21","nav":11.3315,"day_change_pct":-0.0776},{"nav_date":"2015-09-18","nav":11.3403,"day_change_pct":0.2519},{"nav_date":"2015-09-16","nav":11.3118,"day_change_pct":0.1283},{"nav_date":"2015-09-15","nav":11.2973,"day_change_pct":-0.1617},{"nav_date":"2015-09-14","nav":11.3156,"day_change_pct":0.2294},{"nav_date":"2015-09-11","nav":11.2897,"day_change_pct":-0.0752},{"nav_date":"2015-09-10","nav":11.2982,"day_change_pct":-0.3},{"nav_date":"2015-09-09","nav":11.3322,"day_change_pct":0.3942},{"nav_date":"2015-09-08","nav":11.2877,"day_change_pct":0.369},{"nav_date":"2015-09-07","nav":11.2462,"day_change_pct":-0.3076},{"nav_date":"2015-09-04","nav":11.2809,"day_change_pct":-0.4114},{"nav_date":"2015-09-03","nav":11.3275,"day_change_pct":0.1583},{"nav_date":"2015-09-02","nav":11.3096,"day_change_pct":-0.2725},{"nav_date":"2015-09-01","nav":11.3405,"day_change_pct":-0.3996},{"nav_date":"2015-08-31","nav":11.386,"day_change_pct":-0.1552},{"nav_date":"2015-08-28","nav":11.4037,"day_change_pct":0.0272},{"nav_date":"2015-08-27","nav":11.4006,"day_change_pct":0.4945},{"nav_date":"2015-08-26","nav":11.3445,"day_change_pct":-0.2848},{"nav_date":"2015-08-25","nav":11.3769,"day_change_pct":0.1461},{"nav_date":"2015-08-24","nav":11.3603,"day_change_pct":-0.2861},{"nav_date":"2015-08-21","nav":11.3929,"day_change_pct":-0.2408},{"nav_date":"2015-08-20","nav":11.4204,"day_change_pct":-0.349},{"nav_date":"2015-08-19","nav":11.4604,"day_change_pct":0.0375},{"nav_date":"2015-08-17","nav":11.4561,"day_change_pct":-0.1012},{"nav_date":"2015-08-14","nav":11.4677,"day_change_pct":0.6097},{"nav_date":"2015-08-13","nav":11.3982,"day_change_pct":0.1335},{"nav_date":"2015-08-12","nav":11.383,"day_change_pct":-0.2995},{"nav_date":"2015-08-11","nav":11.4172,"day_change_pct":-0.1792},{"nav_date":"2015-08-10","nav":11.4377,"day_change_pct":-0.1092},{"nav_date":"2015-08-07","nav":11.4502,"day_change_pct":-0.0986},{"nav_date":"2015-08-06","nav":11.4615,"day_change_pct":0.0087},{"nav_date":"2015-08-05","nav":11.4605,"day_change_pct":0.1503},{"nav_date":"2015-08-04","nav":11.4433,"day_change_pct":-0.1178},{"nav_date":"2015-08-03","nav":11.4568,"day_change_pct":0.0559},{"nav_date":"2015-07-31","nav":11.4504,"day_change_pct":0.3972},{"nav_date":"2015-07-30","nav":11.4051,"day_change_pct":0.1748},{"nav_date":"2015-07-29","nav":11.3852,"day_change_pct":0.1619},{"nav_date":"2015-07-28","nav":11.3668,"day_change_pct":-0.0747},{"nav_date":"2015-07-27","nav":11.3753,"day_change_pct":-0.442},{"nav_date":"2015-07-24","nav":11.4258,"day_change_pct":-0.227},{"nav_date":"2015-07-23","nav":11.4518,"day_change_pct":-0.136},{"nav_date":"2015-07-22","nav":11.4674,"day_change_pct":0.3843},{"nav_date":"2015-07-21","nav":11.4235,"day_change_pct":-0.2367},{"nav_date":"2015-07-20","nav":11.4506,"day_change_pct":-0.0393},{"nav_date":"2015-07-17","nav":11.4551,"day_change_pct":0.0148},{"nav_date":"2015-07-16","nav":11.4534,"day_change_pct":0.2626},{"nav_date":"2015-07-15","nav":11.4234,"day_change_pct":0.2466},{"nav_date":"2015-07-14","nav":11.3953,"day_change_pct":0.0193},{"nav_date":"2015-07-13","nav":11.3931,"day_change_pct":0.3338},{"nav_date":"2015-07-10","nav":11.3552,"day_change_pct":0.1181},{"nav_date":"2015-07-09","nav":11.3418,"day_change_pct":-0.1294},{"nav_date":"2015-07-08","nav":11.3565,"day_change_pct":-0.3632},{"nav_date":"2015-07-07","nav":11.3979,"day_change_pct":-0.043},{"nav_date":"2015-07-06","nav":11.4028,"day_change_pct":0.1432},{"nav_date":"2015-07-03","nav":11.3865,"day_change_pct":0.1575},{"nav_date":"2015-07-02","nav":11.3686,"day_change_pct":-0.0413},{"nav_date":"2015-07-01","nav":11.3733,"day_change_pct":0.306},{"nav_date":"2015-06-30","nav":11.3386,"day_change_pct":0.1298},{"nav_date":"2015-06-29","nav":11.3239,"day_change_pct":-0.1649},{"nav_date":"2015-06-26","nav":11.3426,"day_change_pct":-0.089},{"nav_date":"2015-06-25","nav":11.3527,"day_change_pct":0.0873},{"nav_date":"2015-06-24","nav":11.3428,"day_change_pct":-0.089},{"nav_date":"2015-06-23","nav":11.3529,"day_change_pct":0.0432},{"nav_date":"2015-06-22","nav":11.348,"day_change_pct":0.4728},{"nav_date":"2015-06-19","nav":11.2946,"day_change_pct":0.1907},{"nav_date":"2015-06-18","nav":11.2731,"day_change_pct":0.3302},{"nav_date":"2015-06-17","nav":11.236,"day_change_pct":0.189},{"nav_date":"2015-06-16","nav":11.2148,"day_change_pct":0.0535},{"nav_date":"2015-06-15","nav":11.2088,"day_change_pct":0.0705},{"nav_date":"2015-06-12","nav":11.2009,"day_change_pct":0.0295},{"nav_date":"2015-06-11","nav":11.1976,"day_change_pct":-0.4454},{"nav_date":"2015-06-10","nav":11.2477,"day_change_pct":0.3005},{"nav_date":"2015-06-09","nav":11.214,"day_change_pct":-0.0775},{"nav_date":"2015-06-08","nav":11.2227,"day_change_pct":-0.1779},{"nav_date":"2015-06-05","nav":11.2427,"day_change_pct":-0.0862},{"nav_date":"2015-06-04","nav":11.2524,"day_change_pct":-0.0888},{"nav_date":"2015-06-03","nav":11.2624,"day_change_pct":-0.2542},{"nav_date":"2015-06-02","nav":11.2911,"day_change_pct":-0.6634},{"nav_date":"2015-06-01","nav":11.3665,"day_change_pct":0.1092},{"nav_date":"2015-05-29","nav":11.3541,"day_change_pct":0.4174},{"nav_date":"2015-05-28","nav":11.3069,"day_change_pct":-0.0159},{"nav_date":"2015-05-27","nav":11.3087,"day_change_pct":-0.0398},{"nav_date":"2015-05-26","nav":11.3132,"day_change_pct":-0.1104},{"nav_date":"2015-05-25","nav":11.3257,"day_change_pct":-0.2519},{"nav_date":"2015-05-22","nav":11.3543,"day_change_pct":0.1349},{"nav_date":"2015-05-21","nav":11.339,"day_change_pct":-0.0282},{"nav_date":"2015-05-20","nav":11.3422,"day_change_pct":0.1209},{"nav_date":"2015-05-19","nav":11.3285,"day_change_pct":-0.0723},{"nav_date":"2015-05-18","nav":11.3367,"day_change_pct":0.3905},{"nav_date":"2015-05-15","nav":11.2926,"day_change_pct":0.0869},{"nav_date":"2015-05-14","nav":11.2828,"day_change_pct":-0.085},{"nav_date":"2015-05-13","nav":11.2924,"day_change_pct":0.3038},{"nav_date":"2015-05-12","nav":11.2582,"day_change_pct":-0.3902},{"nav_date":"2015-05-11","nav":11.3023,"day_change_pct":0.4979},{"nav_date":"2015-05-08","nav":11.2463,"day_change_pct":0.4547},{"nav_date":"2015-05-07","nav":11.1954,"day_change_pct":-0.2148},{"nav_date":"2015-05-06","nav":11.2195,"day_change_pct":-0.5231},{"nav_date":"2015-05-05","nav":11.2785,"day_change_pct":0.4963},{"nav_date":"2015-04-30","nav":11.2228,"day_change_pct":-0.2302},{"nav_date":"2015-04-29","nav":11.2487,"day_change_pct":-0.1624},{"nav_date":"2015-04-28","nav":11.267,"day_change_pct":0.2206},{"nav_date":"2015-04-27","nav":11.2422,"day_change_pct":-0.2732},{"nav_date":"2015-04-24","nav":11.273,"day_change_pct":-0.2619},{"nav_date":"2015-04-23","nav":11.3026,"day_change_pct":-0.1431},{"nav_date":"2015-04-22","nav":11.3188,"day_change_pct":0.1814},{"nav_date":"2015-04-21","nav":11.2983,"day_change_pct":-0.1608},{"nav_date":"2015-04-20","nav":11.3165,"day_change_pct":-0.3917},{"nav_date":"2015-04-17","nav":11.361,"day_change_pct":-0.3954},{"nav_date":"2015-04-16","nav":11.4061,"day_change_pct":-0.1611},{"nav_date":"2015-04-15","nav":11.4245,"day_change_pct":-0.2462},{"nav_date":"2015-04-13","nav":11.4527,"day_change_pct":0.2091},{"nav_date":"2015-04-10","nav":11.4288,"day_change_pct":0.0149},{"nav_date":"2015-04-09","nav":11.4271,"day_change_pct":0.1955},{"nav_date":"2015-04-08","nav":11.4048,"day_change_pct":0.1563},{"nav_date":"2015-04-07","nav":11.387,"day_change_pct":0.1407},{"nav_date":"2015-04-06","nav":11.371,"day_change_pct":0.5305},{"nav_date":"2015-03-31","nav":11.311,"day_change_pct":0.0354},{"nav_date":"2015-03-30","nav":11.307,"day_change_pct":0.5737},{"nav_date":"2015-03-27","nav":11.2425,"day_change_pct":0.0276},{"nav_date":"2015-03-26","nav":11.2394,"day_change_pct":-0.5011},{"nav_date":"2015-03-25","nav":11.296,"day_change_pct":-0.0478},{"nav_date":"2015-03-24","nav":11.3014,"day_change_pct":-0.0106},{"nav_date":"2015-03-23","nav":11.3026,"day_change_pct":-0.0407},{"nav_date":"2015-03-20","nav":11.3072,"day_change_pct":-0.2224},{"nav_date":"2015-03-19","nav":11.3324,"day_change_pct":-0.1498},{"nav_date":"2015-03-18","nav":11.3494,"day_change_pct":-0.1531},{"nav_date":"2015-03-17","nav":11.3668,"day_change_pct":0.3416},{"nav_date":"2015-03-16","nav":11.3281,"day_change_pct":-0.0388},{"nav_date":"2015-03-13","nav":11.3325,"day_change_pct":-0.4156},{"nav_date":"2015-03-12","nav":11.3798,"day_change_pct":0.2475},{"nav_date":"2015-03-11","nav":11.3517,"day_change_pct":-0.0511},{"nav_date":"2015-03-10","nav":11.3575,"day_change_pct":-0.1767},{"nav_date":"2015-03-09","nav":11.3776,"day_change_pct":-0.5428},{"nav_date":"2015-03-05","nav":11.4397,"day_change_pct":0.0411},{"nav_date":"2015-03-04","nav":11.435,"day_change_pct":-0.1659},{"nav_date":"2015-03-03","nav":11.454,"day_change_pct":0.0411},{"nav_date":"2015-03-02","nav":11.4493,"day_change_pct":0.3867},{"nav_date":"2015-02-27","nav":11.4052,"day_change_pct":0.5936},{"nav_date":"2015-02-26","nav":11.3379,"day_change_pct":-0.2613},{"nav_date":"2015-02-25","nav":11.3676,"day_change_pct":0.0625},{"nav_date":"2015-02-24","nav":11.3605,"day_change_pct":0.0863},{"nav_date":"2015-02-23","nav":11.3507,"day_change_pct":-0.1803},{"nav_date":"2015-02-20","nav":11.3712,"day_change_pct":-0.0887}],"total":438,"page":1,"page_size":250}