{"fund_details":{"scheme_code":129154,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 21  - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J014A2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.6561,"day_change_pct":0.4983},{"nav_date":"2016-03-01","nav":11.5983,"day_change_pct":1.005},{"nav_date":"2016-02-29","nav":11.4829,"day_change_pct":0.0287},{"nav_date":"2016-02-26","nav":11.4796,"day_change_pct":0.1448},{"nav_date":"2016-02-25","nav":11.463,"day_change_pct":-0.2063},{"nav_date":"2016-02-24","nav":11.4867,"day_change_pct":1.0637},{"nav_date":"2016-02-23","nav":11.3658,"day_change_pct":-1.7921},{"nav_date":"2016-02-22","nav":11.5732,"day_change_pct":0.038},{"nav_date":"2016-02-18","nav":11.5688,"day_change_pct":0.2244},{"nav_date":"2016-02-17","nav":11.5429,"day_change_pct":0.171},{"nav_date":"2016-02-16","nav":11.5232,"day_change_pct":-0.2709},{"nav_date":"2016-02-15","nav":11.5545,"day_change_pct":0.7165},{"nav_date":"2016-02-12","nav":11.4723,"day_change_pct":-0.0679},{"nav_date":"2016-02-11","nav":11.4801,"day_change_pct":-0.2095},{"nav_date":"2016-02-10","nav":11.5042,"day_change_pct":-0.1935},{"nav_date":"2016-02-09","nav":11.5265,"day_change_pct":0.3439},{"nav_date":"2016-02-08","nav":11.487,"day_change_pct":-0.8579},{"nav_date":"2016-02-05","nav":11.5864,"day_change_pct":0.2761},{"nav_date":"2016-02-04","nav":11.5545,"day_change_pct":0.123},{"nav_date":"2016-02-03","nav":11.5403,"day_change_pct":-0.2843},{"nav_date":"2016-02-02","nav":11.5732,"day_change_pct":-0.2689},{"nav_date":"2016-02-01","nav":11.6044,"day_change_pct":-0.0138},{"nav_date":"2016-01-29","nav":11.606,"day_change_pct":0.5249},{"nav_date":"2016-01-28","nav":11.5454,"day_change_pct":-0.1824},{"nav_date":"2016-01-27","nav":11.5665,"day_change_pct":-0.0199},{"nav_date":"2016-01-25","nav":11.5688,"day_change_pct":0.0528},{"nav_date":"2016-01-22","nav":11.5627,"day_change_pct":0.5627},{"nav_date":"2016-01-21","nav":11.498,"day_change_pct":-0.0791},{"nav_date":"2016-01-20","nav":11.5071,"day_change_pct":-0.2747},{"nav_date":"2016-01-19","nav":11.5388,"day_change_pct":0.2886},{"nav_date":"2016-01-18","nav":11.5056,"day_change_pct":-0.1735},{"nav_date":"2016-01-15","nav":11.5256,"day_change_pct":-0.301},{"nav_date":"2016-01-14","nav":11.5604,"day_change_pct":-0.1011},{"nav_date":"2016-01-13","nav":11.5721,"day_change_pct":0.1402},{"nav_date":"2016-01-12","nav":11.5559,"day_change_pct":-0.1814},{"nav_date":"2016-01-11","nav":11.5769,"day_change_pct":-0.0949},{"nav_date":"2016-01-08","nav":11.5879,"day_change_pct":0.0933},{"nav_date":"2016-01-07","nav":11.5771,"day_change_pct":-0.3357},{"nav_date":"2016-01-06","nav":11.6161,"day_change_pct":-0.1126},{"nav_date":"2016-01-05","nav":11.6292,"day_change_pct":-0.0507},{"nav_date":"2016-01-04","nav":11.6351,"day_change_pct":-0.3537},{"nav_date":"2016-01-01","nav":11.6764,"day_change_pct":0.0943},{"nav_date":"2015-12-31","nav":11.6654,"day_change_pct":0.1855},{"nav_date":"2015-12-30","nav":11.6438,"day_change_pct":-0.0747},{"nav_date":"2015-12-29","nav":11.6525,"day_change_pct":0.0154},{"nav_date":"2015-12-28","nav":11.6507,"day_change_pct":0.2383},{"nav_date":"2015-12-23","nav":11.623,"day_change_pct":0.2415},{"nav_date":"2015-12-22","nav":11.595,"day_change_pct":-0.1369},{"nav_date":"2015-12-21","nav":11.6109,"day_change_pct":0.285},{"nav_date":"2015-12-18","nav":11.5779,"day_change_pct":-0.2026},{"nav_date":"2015-12-17","nav":11.6014,"day_change_pct":0.3425},{"nav_date":"2015-12-16","nav":11.5618,"day_change_pct":0.188},{"nav_date":"2015-12-15","nav":11.5401,"day_change_pct":0.1432},{"nav_date":"2015-12-14","nav":11.5236,"day_change_pct":0.0686},{"nav_date":"2015-12-11","nav":11.5157,"day_change_pct":-0.2624},{"nav_date":"2015-12-10","nav":11.546,"day_change_pct":0.2492},{"nav_date":"2015-12-09","nav":11.5173,"day_change_pct":-0.2753},{"nav_date":"2015-12-08","nav":11.5491,"day_change_pct":-0.2496},{"nav_date":"2015-12-07","nav":11.578,"day_change_pct":-0.0699},{"nav_date":"2015-12-04","nav":11.5861,"day_change_pct":-0.2488},{"nav_date":"2015-12-03","nav":11.615,"day_change_pct":-0.1942},{"nav_date":"2015-12-02","nav":11.6376,"day_change_pct":-0.0678},{"nav_date":"2015-12-01","nav":11.6455,"day_change_pct":0.0765},{"nav_date":"2015-11-30","nav":11.6366,"day_change_pct":-0.0163},{"nav_date":"2015-11-27","nav":11.6385,"day_change_pct":0.192},{"nav_date":"2015-11-26","nav":11.6162,"day_change_pct":0.182},{"nav_date":"2015-11-24","nav":11.5951,"day_change_pct":-0.0621},{"nav_date":"2015-11-23","nav":11.6023,"day_change_pct":-0.0009},{"nav_date":"2015-11-20","nav":11.6024,"day_change_pct":0.0216},{"nav_date":"2015-11-19","nav":11.5999,"day_change_pct":0.406},{"nav_date":"2015-11-18","nav":11.553,"day_change_pct":-0.284},{"nav_date":"2015-11-17","nav":11.5859,"day_change_pct":0.0959},{"nav_date":"2015-11-16","nav":11.5748,"day_change_pct":0.1956},{"nav_date":"2015-11-13","nav":11.5522,"day_change_pct":-0.0078},{"nav_date":"2015-11-10","nav":11.5531,"day_change_pct":-0.3364},{"nav_date":"2015-11-09","nav":11.5921,"day_change_pct":-0.1172},{"nav_date":"2015-11-06","nav":11.6057,"day_change_pct":-0.0095},{"nav_date":"2015-11-05","nav":11.6068,"day_change_pct":-0.2689},{"nav_date":"2015-11-04","nav":11.6381,"day_change_pct":-0.0867},{"nav_date":"2015-11-03","nav":11.6482,"day_change_pct":0.0137},{"nav_date":"2015-11-02","nav":11.6466,"day_change_pct":-0.0309},{"nav_date":"2015-10-30","nav":11.6502,"day_change_pct":-0.1722},{"nav_date":"2015-10-29","nav":11.6703,"day_change_pct":-0.1847},{"nav_date":"2015-10-28","nav":11.6919,"day_change_pct":-0.175},{"nav_date":"2015-10-27","nav":11.7124,"day_change_pct":-0.0845},{"nav_date":"2015-10-26","nav":11.7223,"day_change_pct":-0.1593},{"nav_date":"2015-10-23","nav":11.741,"day_change_pct":0.1741},{"nav_date":"2015-10-21","nav":11.7206,"day_change_pct":-0.0512},{"nav_date":"2015-10-20","nav":11.7266,"day_change_pct":-0.0486},{"nav_date":"2015-10-19","nav":11.7323,"day_change_pct":0.1528},{"nav_date":"2015-10-16","nav":11.7144,"day_change_pct":0.1959},{"nav_date":"2015-10-15","nav":11.6915,"day_change_pct":0.2151},{"nav_date":"2015-10-14","nav":11.6664,"day_change_pct":-0.0771},{"nav_date":"2015-10-13","nav":11.6754,"day_change_pct":-0.0531},{"nav_date":"2015-10-12","nav":11.6816,"day_change_pct":-0.1419},{"nav_date":"2015-10-09","nav":11.6982,"day_change_pct":0.1412},{"nav_date":"2015-10-08","nav":11.6817,"day_change_pct":-0.1556},{"nav_date":"2015-10-07","nav":11.6999,"day_change_pct":0.0667},{"nav_date":"2015-10-06","nav":11.6921,"day_change_pct":0.0582},{"nav_date":"2015-10-05","nav":11.6853,"day_change_pct":0.698},{"nav_date":"2015-10-01","nav":11.6043,"day_change_pct":-0.0758},{"nav_date":"2015-09-30","nav":11.6131,"day_change_pct":0.3699},{"nav_date":"2015-09-29","nav":11.5703,"day_change_pct":0.2939},{"nav_date":"2015-09-28","nav":11.5364,"day_change_pct":-0.1618},{"nav_date":"2015-09-24","nav":11.5551,"day_change_pct":0.0407},{"nav_date":"2015-09-23","nav":11.5504,"day_change_pct":0.013},{"nav_date":"2015-09-22","nav":11.5489,"day_change_pct":-0.3598},{"nav_date":"2015-09-21","nav":11.5906,"day_change_pct":-0.0647},{"nav_date":"2015-09-18","nav":11.5981,"day_change_pct":0.2611},{"nav_date":"2015-09-16","nav":11.5679,"day_change_pct":0.1333},{"nav_date":"2015-09-15","nav":11.5525,"day_change_pct":-0.1582},{"nav_date":"2015-09-14","nav":11.5708,"day_change_pct":0.2426},{"nav_date":"2015-09-11","nav":11.5428,"day_change_pct":-0.0701},{"nav_date":"2015-09-10","nav":11.5509,"day_change_pct":-0.2961},{"nav_date":"2015-09-09","nav":11.5852,"day_change_pct":0.3986},{"nav_date":"2015-09-08","nav":11.5392,"day_change_pct":0.374},{"nav_date":"2015-09-07","nav":11.4962,"day_change_pct":-0.2949},{"nav_date":"2015-09-04","nav":11.5302,"day_change_pct":-0.406},{"nav_date":"2015-09-03","nav":11.5772,"day_change_pct":0.1627},{"nav_date":"2015-09-02","nav":11.5584,"day_change_pct":-0.2692},{"nav_date":"2015-09-01","nav":11.5896,"day_change_pct":-0.3945},{"nav_date":"2015-08-31","nav":11.6355,"day_change_pct":-0.1416},{"nav_date":"2015-08-28","nav":11.652,"day_change_pct":0.0318},{"nav_date":"2015-08-27","nav":11.6483,"day_change_pct":0.4987},{"nav_date":"2015-08-26","nav":11.5905,"day_change_pct":-0.2805},{"nav_date":"2015-08-25","nav":11.6231,"day_change_pct":0.1508},{"nav_date":"2015-08-24","nav":11.6056,"day_change_pct":-0.2724},{"nav_date":"2015-08-21","nav":11.6373,"day_change_pct":-0.2366},{"nav_date":"2015-08-20","nav":11.6649,"day_change_pct":-0.3451},{"nav_date":"2015-08-19","nav":11.7053,"day_change_pct":0.047},{"nav_date":"2015-08-17","nav":11.6998,"day_change_pct":-0.088},{"nav_date":"2015-08-14","nav":11.7101,"day_change_pct":0.6143},{"nav_date":"2015-08-13","nav":11.6386,"day_change_pct":0.1377},{"nav_date":"2015-08-12","nav":11.6226,"day_change_pct":-0.2951},{"nav_date":"2015-08-11","nav":11.657,"day_change_pct":-0.1747},{"nav_date":"2015-08-10","nav":11.6774,"day_change_pct":-0.095},{"nav_date":"2015-08-07","nav":11.6885,"day_change_pct":-0.0949},{"nav_date":"2015-08-06","nav":11.6996,"day_change_pct":0.0128},{"nav_date":"2015-08-05","nav":11.6981,"day_change_pct":0.155},{"nav_date":"2015-08-04","nav":11.68,"day_change_pct":-0.1129},{"nav_date":"2015-08-03","nav":11.6932,"day_change_pct":0.0693},{"nav_date":"2015-07-31","nav":11.6851,"day_change_pct":0.4021},{"nav_date":"2015-07-30","nav":11.6383,"day_change_pct":0.179},{"nav_date":"2015-07-29","nav":11.6175,"day_change_pct":0.1655},{"nav_date":"2015-07-28","nav":11.5983,"day_change_pct":-0.0698},{"nav_date":"2015-07-27","nav":11.6064,"day_change_pct":-0.4289},{"nav_date":"2015-07-24","nav":11.6564,"day_change_pct":-0.2226},{"nav_date":"2015-07-23","nav":11.6824,"day_change_pct":-0.1316},{"nav_date":"2015-07-22","nav":11.6978,"day_change_pct":0.3896},{"nav_date":"2015-07-21","nav":11.6524,"day_change_pct":-0.2329},{"nav_date":"2015-07-20","nav":11.6796,"day_change_pct":-0.0257},{"nav_date":"2015-07-17","nav":11.6826,"day_change_pct":0.0197},{"nav_date":"2015-07-16","nav":11.6803,"day_change_pct":0.267},{"nav_date":"2015-07-15","nav":11.6492,"day_change_pct":0.2504},{"nav_date":"2015-07-14","nav":11.6201,"day_change_pct":0.0241},{"nav_date":"2015-07-13","nav":11.6173,"day_change_pct":0.3472},{"nav_date":"2015-07-10","nav":11.5771,"day_change_pct":0.1228},{"nav_date":"2015-07-09","nav":11.5629,"day_change_pct":-0.1252},{"nav_date":"2015-07-08","nav":11.5774,"day_change_pct":-0.358},{"nav_date":"2015-07-07","nav":11.619,"day_change_pct":-0.0387},{"nav_date":"2015-07-06","nav":11.6235,"day_change_pct":0.1568},{"nav_date":"2015-07-03","nav":11.6053,"day_change_pct":0.1614},{"nav_date":"2015-07-02","nav":11.5866,"day_change_pct":-0.0371},{"nav_date":"2015-07-01","nav":11.5909,"day_change_pct":0.3107},{"nav_date":"2015-06-30","nav":11.555,"day_change_pct":0.1343},{"nav_date":"2015-06-29","nav":11.5395,"day_change_pct":-0.1514},{"nav_date":"2015-06-26","nav":11.557,"day_change_pct":-0.0847},{"nav_date":"2015-06-25","nav":11.5668,"day_change_pct":0.0917},{"nav_date":"2015-06-24","nav":11.5562,"day_change_pct":-0.0847},{"nav_date":"2015-06-23","nav":11.566,"day_change_pct":0.0476},{"nav_date":"2015-06-22","nav":11.5605,"day_change_pct":0.4868},{"nav_date":"2015-06-19","nav":11.5045,"day_change_pct":0.1951},{"nav_date":"2015-06-18","nav":11.4821,"day_change_pct":0.3347},{"nav_date":"2015-06-17","nav":11.4438,"day_change_pct":0.1935},{"nav_date":"2015-06-16","nav":11.4217,"day_change_pct":0.0578},{"nav_date":"2015-06-15","nav":11.4151,"day_change_pct":0.0842},{"nav_date":"2015-06-12","nav":11.4055,"day_change_pct":0.0342},{"nav_date":"2015-06-11","nav":11.4016,"day_change_pct":-0.441},{"nav_date":"2015-06-10","nav":11.4521,"day_change_pct":0.3039},{"nav_date":"2015-06-09","nav":11.4174,"day_change_pct":-0.0726},{"nav_date":"2015-06-08","nav":11.4257,"day_change_pct":-0.1643},{"nav_date":"2015-06-05","nav":11.4445,"day_change_pct":-0.0821},{"nav_date":"2015-06-04","nav":11.4539,"day_change_pct":-0.0837},{"nav_date":"2015-06-03","nav":11.4635,"day_change_pct":-0.2506},{"nav_date":"2015-06-02","nav":11.4923,"day_change_pct":-0.6578},{"nav_date":"2015-06-01","nav":11.5684,"day_change_pct":0.122},{"nav_date":"2015-05-29","nav":11.5543,"day_change_pct":0.4224},{"nav_date":"2015-05-28","nav":11.5057,"day_change_pct":-0.0122},{"nav_date":"2015-05-27","nav":11.5071,"day_change_pct":-0.0347},{"nav_date":"2015-05-26","nav":11.5111,"day_change_pct":-0.1059},{"nav_date":"2015-05-25","nav":11.5233,"day_change_pct":-0.2398},{"nav_date":"2015-05-22","nav":11.551,"day_change_pct":0.1404},{"nav_date":"2015-05-21","nav":11.5348,"day_change_pct":-0.0243},{"nav_date":"2015-05-20","nav":11.5376,"day_change_pct":0.1258},{"nav_date":"2015-05-19","nav":11.5231,"day_change_pct":-0.0676},{"nav_date":"2015-05-18","nav":11.5309,"day_change_pct":0.404},{"nav_date":"2015-05-15","nav":11.4845,"day_change_pct":0.0915},{"nav_date":"2015-05-14","nav":11.474,"day_change_pct":-0.081},{"nav_date":"2015-05-13","nav":11.4833,"day_change_pct":0.3075},{"nav_date":"2015-05-12","nav":11.4481,"day_change_pct":-0.3855},{"nav_date":"2015-05-11","nav":11.4924,"day_change_pct":0.5116},{"nav_date":"2015-05-08","nav":11.4339,"day_change_pct":0.4586},{"nav_date":"2015-05-07","nav":11.3817,"day_change_pct":-0.2095},{"nav_date":"2015-05-06","nav":11.4056,"day_change_pct":-0.5181},{"nav_date":"2015-05-05","nav":11.465,"day_change_pct":0.5173},{"nav_date":"2015-04-30","nav":11.406,"day_change_pct":-0.2248},{"nav_date":"2015-04-29","nav":11.4317,"day_change_pct":-0.1581},{"nav_date":"2015-04-28","nav":11.4498,"day_change_pct":0.225},{"nav_date":"2015-04-27","nav":11.4241,"day_change_pct":-0.2593},{"nav_date":"2015-04-24","nav":11.4538,"day_change_pct":-0.2578},{"nav_date":"2015-04-23","nav":11.4834,"day_change_pct":-0.1391},{"nav_date":"2015-04-22","nav":11.4994,"day_change_pct":0.1856},{"nav_date":"2015-04-21","nav":11.4781,"day_change_pct":-0.1557},{"nav_date":"2015-04-20","nav":11.496,"day_change_pct":-0.3787},{"nav_date":"2015-04-17","nav":11.5397,"day_change_pct":-0.391},{"nav_date":"2015-04-16","nav":11.585,"day_change_pct":-0.1569},{"nav_date":"2015-04-15","nav":11.6032,"day_change_pct":-0.2373},{"nav_date":"2015-04-13","nav":11.6308,"day_change_pct":0.2232},{"nav_date":"2015-04-10","nav":11.6049,"day_change_pct":0.019},{"nav_date":"2015-04-09","nav":11.6027,"day_change_pct":0.2004},{"nav_date":"2015-04-08","nav":11.5795,"day_change_pct":0.1609},{"nav_date":"2015-04-07","nav":11.5609,"day_change_pct":0.1447},{"nav_date":"2015-04-06","nav":11.5442,"day_change_pct":0.5575},{"nav_date":"2015-03-31","nav":11.4802,"day_change_pct":0.0401},{"nav_date":"2015-03-30","nav":11.4756,"day_change_pct":0.5873},{"nav_date":"2015-03-27","nav":11.4086,"day_change_pct":0.0316},{"nav_date":"2015-03-26","nav":11.405,"day_change_pct":-0.4956},{"nav_date":"2015-03-25","nav":11.4618,"day_change_pct":-0.0436},{"nav_date":"2015-03-24","nav":11.4668,"day_change_pct":-0.0061},{"nav_date":"2015-03-23","nav":11.4675,"day_change_pct":-0.0279},{"nav_date":"2015-03-20","nav":11.4707,"day_change_pct":-0.2175},{"nav_date":"2015-03-19","nav":11.4957,"day_change_pct":-0.1459},{"nav_date":"2015-03-18","nav":11.5125,"day_change_pct":-0.1474},{"nav_date":"2015-03-17","nav":11.5295,"day_change_pct":0.3447},{"nav_date":"2015-03-16","nav":11.4899,"day_change_pct":-0.0244},{"nav_date":"2015-03-13","nav":11.4927,"day_change_pct":-0.4107},{"nav_date":"2015-03-12","nav":11.5401,"day_change_pct":0.2519},{"nav_date":"2015-03-11","nav":11.5111,"day_change_pct":-0.0469},{"nav_date":"2015-03-10","nav":11.5165,"day_change_pct":-0.1725},{"nav_date":"2015-03-09","nav":11.5364,"day_change_pct":-0.5251},{"nav_date":"2015-03-05","nav":11.5973,"day_change_pct":0.0457},{"nav_date":"2015-03-04","nav":11.592,"day_change_pct":-0.1619},{"nav_date":"2015-03-03","nav":11.6108,"day_change_pct":0.0465},{"nav_date":"2015-03-02","nav":11.6054,"day_change_pct":0.3997},{"nav_date":"2015-02-27","nav":11.5592,"day_change_pct":0.5979},{"nav_date":"2015-02-26","nav":11.4905,"day_change_pct":-0.2569},{"nav_date":"2015-02-25","nav":11.5201,"day_change_pct":0.0678},{"nav_date":"2015-02-24","nav":11.5123,"day_change_pct":0.0904},{"nav_date":"2015-02-23","nav":11.5019,"day_change_pct":-0.1667},{"nav_date":"2015-02-20","nav":11.5211,"day_change_pct":-0.0798}],"total":438,"page":1,"page_size":250}