{"fund_details":{"scheme_code":129150,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 15- Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1NQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-17","nav":12.0,"day_change_pct":0.0217},{"nav_date":"2016-05-16","nav":11.9974,"day_change_pct":0.0584},{"nav_date":"2016-05-13","nav":11.9904,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":11.9878,"day_change_pct":0.0209},{"nav_date":"2016-05-11","nav":11.9853,"day_change_pct":0.0217},{"nav_date":"2016-05-10","nav":11.9827,"day_change_pct":0.0209},{"nav_date":"2016-05-09","nav":11.9802,"day_change_pct":0.0626},{"nav_date":"2016-05-06","nav":11.9727,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":11.9702,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":11.9677,"day_change_pct":0.0209},{"nav_date":"2016-05-03","nav":11.9652,"day_change_pct":0.0209},{"nav_date":"2016-05-02","nav":11.9627,"day_change_pct":0.0619},{"nav_date":"2016-04-29","nav":11.9553,"day_change_pct":0.0201},{"nav_date":"2016-04-28","nav":11.9529,"day_change_pct":0.0209},{"nav_date":"2016-04-27","nav":11.9504,"day_change_pct":0.0209},{"nav_date":"2016-04-26","nav":11.9479,"day_change_pct":0.0209},{"nav_date":"2016-04-25","nav":11.9454,"day_change_pct":0.0628},{"nav_date":"2016-04-22","nav":11.9379,"day_change_pct":0.0218},{"nav_date":"2016-04-21","nav":11.9353,"day_change_pct":0.021},{"nav_date":"2016-04-20","nav":11.9328,"day_change_pct":0.0436},{"nav_date":"2016-04-18","nav":11.9276,"day_change_pct":0.1083},{"nav_date":"2016-04-13","nav":11.9147,"day_change_pct":0.021},{"nav_date":"2016-04-12","nav":11.9122,"day_change_pct":0.0218},{"nav_date":"2016-04-11","nav":11.9096,"day_change_pct":0.0882},{"nav_date":"2016-04-07","nav":11.8991,"day_change_pct":0.0227},{"nav_date":"2016-04-06","nav":11.8964,"day_change_pct":0.0303},{"nav_date":"2016-04-05","nav":11.8928,"day_change_pct":0.037},{"nav_date":"2016-04-04","nav":11.8884,"day_change_pct":0.0943},{"nav_date":"2016-03-31","nav":11.8772,"day_change_pct":0.0286},{"nav_date":"2016-03-30","nav":11.8738,"day_change_pct":0.0194},{"nav_date":"2016-03-29","nav":11.8715,"day_change_pct":0.0227},{"nav_date":"2016-03-28","nav":11.8688,"day_change_pct":0.1215},{"nav_date":"2016-03-23","nav":11.8544,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":11.8543,"day_change_pct":0.0219},{"nav_date":"2016-03-21","nav":11.8517,"day_change_pct":0.0667},{"nav_date":"2016-03-18","nav":11.8438,"day_change_pct":0.022},{"nav_date":"2016-03-17","nav":11.8412,"day_change_pct":0.0228},{"nav_date":"2016-03-16","nav":11.8385,"day_change_pct":0.0237},{"nav_date":"2016-03-15","nav":11.8357,"day_change_pct":0.0254},{"nav_date":"2016-03-14","nav":11.8327,"day_change_pct":0.0651},{"nav_date":"2016-03-11","nav":11.825,"day_change_pct":0.0211},{"nav_date":"2016-03-10","nav":11.8225,"day_change_pct":0.0212},{"nav_date":"2016-03-09","nav":11.82,"day_change_pct":0.0178},{"nav_date":"2016-03-08","nav":11.8179,"day_change_pct":0.0855},{"nav_date":"2016-03-04","nav":11.8078,"day_change_pct":0.0212},{"nav_date":"2016-03-03","nav":11.8053,"day_change_pct":0.0212},{"nav_date":"2016-03-02","nav":11.8028,"day_change_pct":0.0237},{"nav_date":"2016-03-01","nav":11.8,"day_change_pct":0.0271},{"nav_date":"2016-02-29","nav":11.7968,"day_change_pct":0.0687},{"nav_date":"2016-02-26","nav":11.7887,"day_change_pct":0.0187},{"nav_date":"2016-02-25","nav":11.7865,"day_change_pct":0.0204},{"nav_date":"2016-02-24","nav":11.7841,"day_change_pct":0.0195},{"nav_date":"2016-02-23","nav":11.7818,"day_change_pct":0.0187},{"nav_date":"2016-02-22","nav":11.7796,"day_change_pct":0.0841},{"nav_date":"2016-02-18","nav":11.7697,"day_change_pct":0.017},{"nav_date":"2016-02-17","nav":11.7677,"day_change_pct":0.0221},{"nav_date":"2016-02-16","nav":11.7651,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":11.7625,"day_change_pct":0.0647},{"nav_date":"2016-02-12","nav":11.7549,"day_change_pct":0.0204},{"nav_date":"2016-02-11","nav":11.7525,"day_change_pct":0.0221},{"nav_date":"2016-02-10","nav":11.7499,"day_change_pct":0.0196},{"nav_date":"2016-02-09","nav":11.7476,"day_change_pct":0.0213},{"nav_date":"2016-02-08","nav":11.7451,"day_change_pct":0.0673},{"nav_date":"2016-02-05","nav":11.7372,"day_change_pct":0.023},{"nav_date":"2016-02-04","nav":11.7345,"day_change_pct":0.0213},{"nav_date":"2016-02-03","nav":11.732,"day_change_pct":0.023},{"nav_date":"2016-02-02","nav":11.7293,"day_change_pct":0.0179},{"nav_date":"2016-02-01","nav":11.7272,"day_change_pct":0.07},{"nav_date":"2016-01-29","nav":11.719,"day_change_pct":0.0162},{"nav_date":"2016-01-28","nav":11.7171,"day_change_pct":0.0119},{"nav_date":"2016-01-27","nav":11.7157,"day_change_pct":0.0401},{"nav_date":"2016-01-25","nav":11.711,"day_change_pct":0.0658},{"nav_date":"2016-01-22","nav":11.7033,"day_change_pct":0.0179},{"nav_date":"2016-01-21","nav":11.7012,"day_change_pct":0.0214},{"nav_date":"2016-01-20","nav":11.6987,"day_change_pct":0.0145},{"nav_date":"2016-01-19","nav":11.697,"day_change_pct":0.018},{"nav_date":"2016-01-18","nav":11.6949,"day_change_pct":0.0599},{"nav_date":"2016-01-15","nav":11.6879,"day_change_pct":0.0051},{"nav_date":"2016-01-14","nav":11.6873,"day_change_pct":0.0145},{"nav_date":"2016-01-13","nav":11.6856,"day_change_pct":0.0231},{"nav_date":"2016-01-12","nav":11.6829,"day_change_pct":0.0128},{"nav_date":"2016-01-11","nav":11.6814,"day_change_pct":0.0642},{"nav_date":"2016-01-08","nav":11.6739,"day_change_pct":0.0206},{"nav_date":"2016-01-07","nav":11.6715,"day_change_pct":0.0189},{"nav_date":"2016-01-06","nav":11.6693,"day_change_pct":0.0249},{"nav_date":"2016-01-05","nav":11.6664,"day_change_pct":0.024},{"nav_date":"2016-01-04","nav":11.6636,"day_change_pct":0.0669},{"nav_date":"2016-01-01","nav":11.6558,"day_change_pct":0.0249},{"nav_date":"2015-12-31","nav":11.6529,"day_change_pct":0.0361},{"nav_date":"2015-12-30","nav":11.6487,"day_change_pct":0.0275},{"nav_date":"2015-12-29","nav":11.6455,"day_change_pct":0.0232},{"nav_date":"2015-12-28","nav":11.6428,"day_change_pct":0.1066},{"nav_date":"2015-12-23","nav":11.6304,"day_change_pct":0.0241},{"nav_date":"2015-12-22","nav":11.6276,"day_change_pct":0.0163},{"nav_date":"2015-12-21","nav":11.6257,"day_change_pct":0.0628},{"nav_date":"2015-12-18","nav":11.6184,"day_change_pct":0.0198},{"nav_date":"2015-12-17","nav":11.6161,"day_change_pct":0.025},{"nav_date":"2015-12-16","nav":11.6132,"day_change_pct":0.0215},{"nav_date":"2015-12-15","nav":11.6107,"day_change_pct":0.0052},{"nav_date":"2015-12-14","nav":11.6101,"day_change_pct":0.0569},{"nav_date":"2015-12-11","nav":11.6035,"day_change_pct":0.0164},{"nav_date":"2015-12-10","nav":11.6016,"day_change_pct":0.0147},{"nav_date":"2015-12-09","nav":11.5999,"day_change_pct":0.0078},{"nav_date":"2015-12-08","nav":11.599,"day_change_pct":0.019},{"nav_date":"2015-12-07","nav":11.5968,"day_change_pct":0.0604},{"nav_date":"2015-12-04","nav":11.5898,"day_change_pct":0.0173},{"nav_date":"2015-12-03","nav":11.5878,"day_change_pct":0.0207},{"nav_date":"2015-12-02","nav":11.5854,"day_change_pct":0.0207},{"nav_date":"2015-12-01","nav":11.583,"day_change_pct":0.0147},{"nav_date":"2015-11-30","nav":11.5813,"day_change_pct":0.0613},{"nav_date":"2015-11-27","nav":11.5742,"day_change_pct":0.019},{"nav_date":"2015-11-26","nav":11.572,"day_change_pct":0.0424},{"nav_date":"2015-11-24","nav":11.5671,"day_change_pct":0.0164},{"nav_date":"2015-11-23","nav":11.5652,"day_change_pct":0.0588},{"nav_date":"2015-11-20","nav":11.5584,"day_change_pct":0.0225},{"nav_date":"2015-11-19","nav":11.5558,"day_change_pct":0.0225},{"nav_date":"2015-11-18","nav":11.5532,"day_change_pct":0.0208},{"nav_date":"2015-11-17","nav":11.5508,"day_change_pct":0.0225},{"nav_date":"2015-11-16","nav":11.5482,"day_change_pct":0.0607},{"nav_date":"2015-11-13","nav":11.5412,"day_change_pct":0.0616},{"nav_date":"2015-11-10","nav":11.5341,"day_change_pct":0.0217},{"nav_date":"2015-11-09","nav":11.5316,"day_change_pct":0.0573},{"nav_date":"2015-11-06","nav":11.525,"day_change_pct":0.0278},{"nav_date":"2015-11-05","nav":11.5218,"day_change_pct":0.02},{"nav_date":"2015-11-04","nav":11.5195,"day_change_pct":0.0226},{"nav_date":"2015-11-03","nav":11.5169,"day_change_pct":0.0208},{"nav_date":"2015-11-02","nav":11.5145,"day_change_pct":0.0634},{"nav_date":"2015-10-30","nav":11.5072,"day_change_pct":0.0165},{"nav_date":"2015-10-29","nav":11.5053,"day_change_pct":0.0191},{"nav_date":"2015-10-28","nav":11.5031,"day_change_pct":0.0191},{"nav_date":"2015-10-27","nav":11.5009,"day_change_pct":0.0174},{"nav_date":"2015-10-26","nav":11.4989,"day_change_pct":0.06},{"nav_date":"2015-10-23","nav":11.492,"day_change_pct":0.0427},{"nav_date":"2015-10-21","nav":11.4871,"day_change_pct":0.0148},{"nav_date":"2015-10-20","nav":11.4854,"day_change_pct":0.0139},{"nav_date":"2015-10-19","nav":11.4838,"day_change_pct":0.0619},{"nav_date":"2015-10-16","nav":11.4767,"day_change_pct":0.0218},{"nav_date":"2015-10-15","nav":11.4742,"day_change_pct":0.0227},{"nav_date":"2015-10-14","nav":11.4716,"day_change_pct":0.0201},{"nav_date":"2015-10-13","nav":11.4693,"day_change_pct":0.0209},{"nav_date":"2015-10-12","nav":11.4669,"day_change_pct":0.0637},{"nav_date":"2015-10-09","nav":11.4596,"day_change_pct":0.0122},{"nav_date":"2015-10-08","nav":11.4582,"day_change_pct":0.0148},{"nav_date":"2015-10-07","nav":11.4565,"day_change_pct":0.0244},{"nav_date":"2015-10-06","nav":11.4537,"day_change_pct":0.0262},{"nav_date":"2015-10-05","nav":11.4507,"day_change_pct":0.0927},{"nav_date":"2015-10-01","nav":11.4401,"day_change_pct":0.0271},{"nav_date":"2015-09-30","nav":11.437,"day_change_pct":0.0586},{"nav_date":"2015-09-29","nav":11.4303,"day_change_pct":0.1542},{"nav_date":"2015-09-28","nav":11.4127,"day_change_pct":0.0877},{"nav_date":"2015-09-24","nav":11.4027,"day_change_pct":0.0211},{"nav_date":"2015-09-23","nav":11.4003,"day_change_pct":0.0254},{"nav_date":"2015-09-22","nav":11.3974,"day_change_pct":0.0202},{"nav_date":"2015-09-21","nav":11.3951,"day_change_pct":0.0667},{"nav_date":"2015-09-18","nav":11.3875,"day_change_pct":0.0492},{"nav_date":"2015-09-16","nav":11.3819,"day_change_pct":0.0185},{"nav_date":"2015-09-15","nav":11.3798,"day_change_pct":0.0044},{"nav_date":"2015-09-14","nav":11.3793,"day_change_pct":0.0545},{"nav_date":"2015-09-11","nav":11.3731,"day_change_pct":0.0167},{"nav_date":"2015-09-10","nav":11.3712,"day_change_pct":-0.0114},{"nav_date":"2015-09-09","nav":11.3725,"day_change_pct":0.0211},{"nav_date":"2015-09-08","nav":11.3701,"day_change_pct":0.0211},{"nav_date":"2015-09-07","nav":11.3677,"day_change_pct":0.0563},{"nav_date":"2015-09-04","nav":11.3613,"day_change_pct":0.0247},{"nav_date":"2015-09-03","nav":11.3585,"day_change_pct":0.0123},{"nav_date":"2015-09-02","nav":11.3571,"day_change_pct":0.0211},{"nav_date":"2015-09-01","nav":11.3547,"day_change_pct":0.0194},{"nav_date":"2015-08-31","nav":11.3525,"day_change_pct":0.0626},{"nav_date":"2015-08-28","nav":11.3454,"day_change_pct":0.0229},{"nav_date":"2015-08-27","nav":11.3428,"day_change_pct":0.037},{"nav_date":"2015-08-26","nav":11.3386,"day_change_pct":0.0221},{"nav_date":"2015-08-25","nav":11.3361,"day_change_pct":0.0035},{"nav_date":"2015-08-24","nav":11.3357,"day_change_pct":0.0441},{"nav_date":"2015-08-21","nav":11.3307,"day_change_pct":0.0238},{"nav_date":"2015-08-20","nav":11.328,"day_change_pct":0.0212},{"nav_date":"2015-08-19","nav":11.3256,"day_change_pct":0.0433},{"nav_date":"2015-08-17","nav":11.3207,"day_change_pct":0.0583},{"nav_date":"2015-08-14","nav":11.3141,"day_change_pct":0.015},{"nav_date":"2015-08-13","nav":11.3124,"day_change_pct":0.0133},{"nav_date":"2015-08-12","nav":11.3109,"day_change_pct":0.0239},{"nav_date":"2015-08-11","nav":11.3082,"day_change_pct":0.0106},{"nav_date":"2015-08-10","nav":11.307,"day_change_pct":0.0646},{"nav_date":"2015-08-07","nav":11.2997,"day_change_pct":0.0248},{"nav_date":"2015-08-06","nav":11.2969,"day_change_pct":0.0212},{"nav_date":"2015-08-05","nav":11.2945,"day_change_pct":0.0381},{"nav_date":"2015-08-04","nav":11.2902,"day_change_pct":0.0266},{"nav_date":"2015-08-03","nav":11.2872,"day_change_pct":0.0833},{"nav_date":"2015-07-31","nav":11.2778,"day_change_pct":0.0204},{"nav_date":"2015-07-30","nav":11.2755,"day_change_pct":0.0266},{"nav_date":"2015-07-29","nav":11.2725,"day_change_pct":0.0293},{"nav_date":"2015-07-28","nav":11.2692,"day_change_pct":0.0444},{"nav_date":"2015-07-27","nav":11.2642,"day_change_pct":0.0737},{"nav_date":"2015-07-24","nav":11.2559,"day_change_pct":0.0249},{"nav_date":"2015-07-23","nav":11.2531,"day_change_pct":0.0204},{"nav_date":"2015-07-22","nav":11.2508,"day_change_pct":0.0329},{"nav_date":"2015-07-21","nav":11.2471,"day_change_pct":0.0311},{"nav_date":"2015-07-20","nav":11.2436,"day_change_pct":0.0703},{"nav_date":"2015-07-17","nav":11.2357,"day_change_pct":0.0231},{"nav_date":"2015-07-16","nav":11.2331,"day_change_pct":0.0338},{"nav_date":"2015-07-15","nav":11.2293,"day_change_pct":0.0241},{"nav_date":"2015-07-14","nav":11.2266,"day_change_pct":0.0285},{"nav_date":"2015-07-13","nav":11.2234,"day_change_pct":0.0562},{"nav_date":"2015-07-10","nav":11.2171,"day_change_pct":0.041},{"nav_date":"2015-07-09","nav":11.2125,"day_change_pct":0.0223},{"nav_date":"2015-07-08","nav":11.21,"day_change_pct":0.0214},{"nav_date":"2015-07-07","nav":11.2076,"day_change_pct":0.0527},{"nav_date":"2015-07-06","nav":11.2017,"day_change_pct":0.0715},{"nav_date":"2015-07-03","nav":11.1937,"day_change_pct":0.0438},{"nav_date":"2015-07-02","nav":11.1888,"day_change_pct":0.0268},{"nav_date":"2015-07-01","nav":11.1858,"day_change_pct":0.0367},{"nav_date":"2015-06-30","nav":11.1817,"day_change_pct":0.0367},{"nav_date":"2015-06-29","nav":11.1776,"day_change_pct":0.0528},{"nav_date":"2015-06-26","nav":11.1717,"day_change_pct":0.0161},{"nav_date":"2015-06-25","nav":11.1699,"day_change_pct":0.0206},{"nav_date":"2015-06-24","nav":11.1676,"day_change_pct":0.0215},{"nav_date":"2015-06-23","nav":11.1652,"day_change_pct":0.0197},{"nav_date":"2015-06-22","nav":11.163,"day_change_pct":0.0753},{"nav_date":"2015-06-19","nav":11.1546,"day_change_pct":0.0224},{"nav_date":"2015-06-18","nav":11.1521,"day_change_pct":0.0386},{"nav_date":"2015-06-17","nav":11.1478,"day_change_pct":0.0161},{"nav_date":"2015-06-16","nav":11.146,"day_change_pct":0.0278},{"nav_date":"2015-06-15","nav":11.1429,"day_change_pct":0.0647},{"nav_date":"2015-06-12","nav":11.1357,"day_change_pct":0.035},{"nav_date":"2015-06-11","nav":11.1318,"day_change_pct":0.018},{"nav_date":"2015-06-10","nav":11.1298,"day_change_pct":0.018},{"nav_date":"2015-06-09","nav":11.1278,"day_change_pct":0.0072},{"nav_date":"2015-06-08","nav":11.127,"day_change_pct":0.0701},{"nav_date":"2015-06-05","nav":11.1192,"day_change_pct":0.027},{"nav_date":"2015-06-04","nav":11.1162,"day_change_pct":0.0333},{"nav_date":"2015-06-03","nav":11.1125,"day_change_pct":0.0432},{"nav_date":"2015-06-02","nav":11.1077,"day_change_pct":0.0027},{"nav_date":"2015-06-01","nav":11.1074,"day_change_pct":0.1027},{"nav_date":"2015-05-29","nav":11.096,"day_change_pct":0.0406},{"nav_date":"2015-05-28","nav":11.0915,"day_change_pct":0.0433},{"nav_date":"2015-05-27","nav":11.0867,"day_change_pct":0.0198},{"nav_date":"2015-05-26","nav":11.0845,"day_change_pct":0.0045},{"nav_date":"2015-05-25","nav":11.084,"day_change_pct":0.103},{"nav_date":"2015-05-22","nav":11.0726,"day_change_pct":0.028},{"nav_date":"2015-05-21","nav":11.0695,"day_change_pct":0.0398},{"nav_date":"2015-05-20","nav":11.0651,"day_change_pct":0.0461},{"nav_date":"2015-05-19","nav":11.06,"day_change_pct":0.0335},{"nav_date":"2015-05-18","nav":11.0563,"day_change_pct":0.0778},{"nav_date":"2015-05-15","nav":11.0477,"day_change_pct":0.0299},{"nav_date":"2015-05-14","nav":11.0444,"day_change_pct":0.0408},{"nav_date":"2015-05-13","nav":11.0399,"day_change_pct":0.0109},{"nav_date":"2015-05-12","nav":11.0387,"day_change_pct":0.0272},{"nav_date":"2015-05-11","nav":11.0357,"day_change_pct":0.0662},{"nav_date":"2015-05-08","nav":11.0284,"day_change_pct":0.0054},{"nav_date":"2015-05-07","nav":11.0278,"day_change_pct":-0.0045},{"nav_date":"2015-05-06","nav":11.0283,"day_change_pct":0.0}],"total":489,"page":1,"page_size":250}