{"fund_details":{"scheme_code":129149,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 15- Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1NP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":12.9097,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":12.9074,"day_change_pct":0.0504},{"nav_date":"2017-05-19","nav":12.9009,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.8986,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":12.8963,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":12.894,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":12.8918,"day_change_pct":0.0504},{"nav_date":"2017-05-12","nav":12.8853,"day_change_pct":0.0171},{"nav_date":"2017-05-11","nav":12.8831,"day_change_pct":0.0342},{"nav_date":"2017-05-09","nav":12.8787,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":12.8764,"day_change_pct":0.0528},{"nav_date":"2017-05-05","nav":12.8696,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.8674,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.8652,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":12.8629,"day_change_pct":0.0692},{"nav_date":"2017-04-28","nav":12.854,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":12.8517,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":12.8495,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":12.8473,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.845,"day_change_pct":0.053},{"nav_date":"2017-04-21","nav":12.8382,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":12.8361,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":12.8338,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":12.8316,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":12.8294,"day_change_pct":0.0702},{"nav_date":"2017-04-13","nav":12.8204,"day_change_pct":0.0172},{"nav_date":"2017-04-12","nav":12.8182,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":12.8159,"day_change_pct":0.0187},{"nav_date":"2017-04-10","nav":12.8135,"day_change_pct":0.0515},{"nav_date":"2017-04-07","nav":12.8069,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":12.8046,"day_change_pct":0.0187},{"nav_date":"2017-04-05","nav":12.8022,"day_change_pct":0.0352},{"nav_date":"2017-04-03","nav":12.7977,"day_change_pct":0.0563},{"nav_date":"2017-03-31","nav":12.7905,"day_change_pct":0.0242},{"nav_date":"2017-03-30","nav":12.7874,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":12.7852,"day_change_pct":0.0313},{"nav_date":"2017-03-27","nav":12.7812,"day_change_pct":0.0493},{"nav_date":"2017-03-24","nav":12.7749,"day_change_pct":0.018},{"nav_date":"2017-03-23","nav":12.7726,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":12.7705,"day_change_pct":0.0164},{"nav_date":"2017-03-21","nav":12.7684,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":12.7663,"day_change_pct":0.0509},{"nav_date":"2017-03-17","nav":12.7598,"day_change_pct":0.0149},{"nav_date":"2017-03-16","nav":12.7579,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":12.7557,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.7535,"day_change_pct":0.0667},{"nav_date":"2017-03-10","nav":12.745,"day_change_pct":0.0149},{"nav_date":"2017-03-09","nav":12.7431,"day_change_pct":0.0165},{"nav_date":"2017-03-08","nav":12.741,"day_change_pct":0.0165},{"nav_date":"2017-03-07","nav":12.7389,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.7366,"day_change_pct":0.0471},{"nav_date":"2017-03-03","nav":12.7306,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.7284,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.7262,"day_change_pct":0.0165},{"nav_date":"2017-02-28","nav":12.7241,"day_change_pct":0.0189},{"nav_date":"2017-02-27","nav":12.7217,"day_change_pct":0.0716},{"nav_date":"2017-02-23","nav":12.7126,"day_change_pct":0.0173},{"nav_date":"2017-02-22","nav":12.7104,"day_change_pct":0.037},{"nav_date":"2017-02-20","nav":12.7057,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":12.6992,"day_change_pct":0.0213},{"nav_date":"2017-02-16","nav":12.6965,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":12.6943,"day_change_pct":0.015},{"nav_date":"2017-02-14","nav":12.6924,"day_change_pct":0.0197},{"nav_date":"2017-02-13","nav":12.6899,"day_change_pct":0.0528},{"nav_date":"2017-02-10","nav":12.6832,"day_change_pct":0.0221},{"nav_date":"2017-02-09","nav":12.6804,"day_change_pct":0.0181},{"nav_date":"2017-02-08","nav":12.6781,"day_change_pct":0.0008},{"nav_date":"2017-02-07","nav":12.678,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":12.6758,"day_change_pct":0.0537},{"nav_date":"2017-02-03","nav":12.669,"day_change_pct":0.0189},{"nav_date":"2017-02-02","nav":12.6666,"day_change_pct":0.0182},{"nav_date":"2017-02-01","nav":12.6643,"day_change_pct":0.0221},{"nav_date":"2017-01-31","nav":12.6615,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":12.6591,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":12.6522,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":12.6478,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":12.6456,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":12.6433,"day_change_pct":0.0514},{"nav_date":"2017-01-20","nav":12.6368,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":12.6343,"day_change_pct":0.0174},{"nav_date":"2017-01-18","nav":12.6321,"day_change_pct":0.0182},{"nav_date":"2017-01-17","nav":12.6298,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6277,"day_change_pct":0.0515},{"nav_date":"2017-01-13","nav":12.6212,"day_change_pct":0.0151},{"nav_date":"2017-01-12","nav":12.6193,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6171,"day_change_pct":0.0135},{"nav_date":"2017-01-10","nav":12.6154,"day_change_pct":0.0135},{"nav_date":"2017-01-09","nav":12.6137,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":12.6077,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.6055,"day_change_pct":0.019},{"nav_date":"2017-01-04","nav":12.6031,"day_change_pct":0.0167},{"nav_date":"2017-01-03","nav":12.601,"day_change_pct":0.0206},{"nav_date":"2017-01-02","nav":12.5984,"day_change_pct":0.0643},{"nav_date":"2016-12-30","nav":12.5903,"day_change_pct":0.023},{"nav_date":"2016-12-29","nav":12.5874,"day_change_pct":0.0175},{"nav_date":"2016-12-28","nav":12.5852,"day_change_pct":0.0143},{"nav_date":"2016-12-27","nav":12.5834,"day_change_pct":0.0151},{"nav_date":"2016-12-26","nav":12.5815,"day_change_pct":0.0477},{"nav_date":"2016-12-23","nav":12.5755,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":12.5735,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.5713,"day_change_pct":0.0191},{"nav_date":"2016-12-20","nav":12.5689,"day_change_pct":0.0191},{"nav_date":"2016-12-19","nav":12.5665,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":12.5601,"day_change_pct":0.004},{"nav_date":"2016-12-15","nav":12.5596,"day_change_pct":0.0215},{"nav_date":"2016-12-14","nav":12.5569,"day_change_pct":0.0255},{"nav_date":"2016-12-13","nav":12.5537,"day_change_pct":0.0781},{"nav_date":"2016-12-09","nav":12.5439,"day_change_pct":0.0271},{"nav_date":"2016-12-08","nav":12.5405,"day_change_pct":0.0064},{"nav_date":"2016-12-07","nav":12.5397,"day_change_pct":-0.059},{"nav_date":"2016-12-06","nav":12.5471,"day_change_pct":0.0231},{"nav_date":"2016-12-05","nav":12.5442,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":12.5372,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.5368,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":12.5347,"day_change_pct":0.0199},{"nav_date":"2016-11-29","nav":12.5322,"day_change_pct":0.0184},{"nav_date":"2016-11-28","nav":12.5299,"day_change_pct":-0.0048},{"nav_date":"2016-11-25","nav":12.5305,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":12.5282,"day_change_pct":0.0455},{"nav_date":"2016-11-23","nav":12.5225,"day_change_pct":0.0391},{"nav_date":"2016-11-22","nav":12.5176,"day_change_pct":0.0328},{"nav_date":"2016-11-21","nav":12.5135,"day_change_pct":0.072},{"nav_date":"2016-11-18","nav":12.5045,"day_change_pct":0.0296},{"nav_date":"2016-11-17","nav":12.5008,"day_change_pct":0.024},{"nav_date":"2016-11-16","nav":12.4978,"day_change_pct":0.0344},{"nav_date":"2016-11-15","nav":12.4935,"day_change_pct":0.1355},{"nav_date":"2016-11-11","nav":12.4766,"day_change_pct":0.0273},{"nav_date":"2016-11-10","nav":12.4732,"day_change_pct":0.0417},{"nav_date":"2016-11-09","nav":12.468,"day_change_pct":0.0546},{"nav_date":"2016-11-08","nav":12.4612,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":12.4589,"day_change_pct":0.0514},{"nav_date":"2016-11-04","nav":12.4525,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":12.45,"day_change_pct":0.0241},{"nav_date":"2016-11-02","nav":12.447,"day_change_pct":0.0193},{"nav_date":"2016-11-01","nav":12.4446,"day_change_pct":0.07},{"nav_date":"2016-10-28","nav":12.4359,"day_change_pct":0.0201},{"nav_date":"2016-10-27","nav":12.4334,"day_change_pct":0.0129},{"nav_date":"2016-10-26","nav":12.4318,"day_change_pct":0.0129},{"nav_date":"2016-10-25","nav":12.4302,"day_change_pct":0.0121},{"nav_date":"2016-10-24","nav":12.4287,"day_change_pct":0.0491},{"nav_date":"2016-10-21","nav":12.4226,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":12.4205,"day_change_pct":0.0105},{"nav_date":"2016-10-19","nav":12.4192,"day_change_pct":0.0097},{"nav_date":"2016-10-18","nav":12.418,"day_change_pct":0.0137},{"nav_date":"2016-10-17","nav":12.4163,"day_change_pct":0.0556},{"nav_date":"2016-10-14","nav":12.4094,"day_change_pct":0.0097},{"nav_date":"2016-10-13","nav":12.4082,"day_change_pct":0.0427},{"nav_date":"2016-10-10","nav":12.4029,"day_change_pct":0.046},{"nav_date":"2016-10-07","nav":12.3972,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":12.3951,"day_change_pct":0.0476},{"nav_date":"2016-10-05","nav":12.3892,"day_change_pct":0.0573},{"nav_date":"2016-10-04","nav":12.3821,"day_change_pct":0.0339},{"nav_date":"2016-10-03","nav":12.3779,"day_change_pct":0.0671},{"nav_date":"2016-09-30","nav":12.3696,"day_change_pct":0.0655},{"nav_date":"2016-09-29","nav":12.3615,"day_change_pct":0.0024},{"nav_date":"2016-09-28","nav":12.3612,"day_change_pct":0.0251},{"nav_date":"2016-09-27","nav":12.3581,"day_change_pct":0.0283},{"nav_date":"2016-09-26","nav":12.3546,"day_change_pct":0.0843},{"nav_date":"2016-09-23","nav":12.3442,"day_change_pct":0.0243},{"nav_date":"2016-09-22","nav":12.3412,"day_change_pct":0.0219},{"nav_date":"2016-09-21","nav":12.3385,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":12.3367,"day_change_pct":0.0268},{"nav_date":"2016-09-19","nav":12.3334,"day_change_pct":0.0592},{"nav_date":"2016-09-16","nav":12.3261,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":12.3242,"day_change_pct":0.0227},{"nav_date":"2016-09-14","nav":12.3214,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":12.3164,"day_change_pct":0.0487},{"nav_date":"2016-09-09","nav":12.3104,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.3082,"day_change_pct":0.0228},{"nav_date":"2016-09-07","nav":12.3054,"day_change_pct":0.0219},{"nav_date":"2016-09-06","nav":12.3027,"day_change_pct":0.0724},{"nav_date":"2016-09-02","nav":12.2938,"day_change_pct":0.026},{"nav_date":"2016-09-01","nav":12.2906,"day_change_pct":0.0203},{"nav_date":"2016-08-31","nav":12.2881,"day_change_pct":0.0147},{"nav_date":"2016-08-30","nav":12.2863,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":12.2845,"day_change_pct":0.0562},{"nav_date":"2016-08-26","nav":12.2776,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":12.2754,"day_change_pct":0.0228},{"nav_date":"2016-08-24","nav":12.2726,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":12.2704,"day_change_pct":0.0098},{"nav_date":"2016-08-22","nav":12.2692,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":12.2624,"day_change_pct":0.0261},{"nav_date":"2016-08-18","nav":12.2592,"day_change_pct":0.0335},{"nav_date":"2016-08-16","nav":12.2551,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":12.2459,"day_change_pct":0.0286},{"nav_date":"2016-08-11","nav":12.2424,"day_change_pct":0.036},{"nav_date":"2016-08-10","nav":12.238,"day_change_pct":0.0204},{"nav_date":"2016-08-09","nav":12.2355,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":12.2332,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":12.2267,"day_change_pct":0.0139},{"nav_date":"2016-08-04","nav":12.225,"day_change_pct":0.0245},{"nav_date":"2016-08-03","nav":12.222,"day_change_pct":0.0155},{"nav_date":"2016-08-02","nav":12.2201,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":12.2178,"day_change_pct":0.0581},{"nav_date":"2016-07-29","nav":12.2107,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":12.2087,"day_change_pct":0.0164},{"nav_date":"2016-07-27","nav":12.2067,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.2044,"day_change_pct":0.0352},{"nav_date":"2016-07-25","nav":12.2001,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":12.1931,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":12.1905,"day_change_pct":0.0205},{"nav_date":"2016-07-20","nav":12.188,"day_change_pct":0.0271},{"nav_date":"2016-07-19","nav":12.1847,"day_change_pct":0.0263},{"nav_date":"2016-07-18","nav":12.1815,"day_change_pct":0.0665},{"nav_date":"2016-07-15","nav":12.1734,"day_change_pct":0.023},{"nav_date":"2016-07-14","nav":12.1706,"day_change_pct":0.0296},{"nav_date":"2016-07-13","nav":12.167,"day_change_pct":0.046},{"nav_date":"2016-07-12","nav":12.1614,"day_change_pct":0.0477},{"nav_date":"2016-07-11","nav":12.1556,"day_change_pct":0.0889},{"nav_date":"2016-07-08","nav":12.1448,"day_change_pct":0.0412},{"nav_date":"2016-07-07","nav":12.1398,"day_change_pct":0.0486},{"nav_date":"2016-07-05","nav":12.1339,"day_change_pct":0.047},{"nav_date":"2016-07-04","nav":12.1282,"day_change_pct":0.0842},{"nav_date":"2016-07-01","nav":12.118,"day_change_pct":0.0405},{"nav_date":"2016-06-30","nav":12.1131,"day_change_pct":0.019},{"nav_date":"2016-06-29","nav":12.1108,"day_change_pct":0.0182},{"nav_date":"2016-06-28","nav":12.1086,"day_change_pct":0.0149},{"nav_date":"2016-06-27","nav":12.1068,"day_change_pct":0.0545},{"nav_date":"2016-06-24","nav":12.1002,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":12.0983,"day_change_pct":0.0207},{"nav_date":"2016-06-22","nav":12.0958,"day_change_pct":0.0339},{"nav_date":"2016-06-21","nav":12.0917,"day_change_pct":0.0232},{"nav_date":"2016-06-20","nav":12.0889,"day_change_pct":0.0637},{"nav_date":"2016-06-17","nav":12.0812,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":12.079,"day_change_pct":0.0265},{"nav_date":"2016-06-15","nav":12.0758,"day_change_pct":0.0248},{"nav_date":"2016-06-14","nav":12.0728,"day_change_pct":0.0182},{"nav_date":"2016-06-13","nav":12.0706,"day_change_pct":0.058},{"nav_date":"2016-06-10","nav":12.0636,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":12.0612,"day_change_pct":0.0232},{"nav_date":"2016-06-08","nav":12.0584,"day_change_pct":0.0531},{"nav_date":"2016-06-07","nav":12.052,"day_change_pct":0.0257},{"nav_date":"2016-06-06","nav":12.0489,"day_change_pct":0.0615},{"nav_date":"2016-06-03","nav":12.0415,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":12.0389,"day_change_pct":0.0216},{"nav_date":"2016-06-01","nav":12.0363,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":12.0338,"day_change_pct":0.0233},{"nav_date":"2016-05-30","nav":12.031,"day_change_pct":0.059},{"nav_date":"2016-05-27","nav":12.0239,"day_change_pct":0.0175},{"nav_date":"2016-05-26","nav":12.0218,"day_change_pct":0.0191},{"nav_date":"2016-05-25","nav":12.0195,"day_change_pct":0.02},{"nav_date":"2016-05-24","nav":12.0171,"day_change_pct":0.0225},{"nav_date":"2016-05-23","nav":12.0144,"day_change_pct":0.0641},{"nav_date":"2016-05-20","nav":12.0067,"day_change_pct":0.0208},{"nav_date":"2016-05-19","nav":12.0042,"day_change_pct":0.0175},{"nav_date":"2016-05-18","nav":12.0021,"day_change_pct":0.0175},{"nav_date":"2016-05-17","nav":12.0,"day_change_pct":0.0217},{"nav_date":"2016-05-16","nav":11.9974,"day_change_pct":0.0584},{"nav_date":"2016-05-13","nav":11.9904,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":11.9878,"day_change_pct":0.0209}],"total":735,"page":1,"page_size":250}