{"fund_details":{"scheme_code":129148,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 15- Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1NO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":10.7361,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":10.7343,"day_change_pct":0.0485},{"nav_date":"2017-05-19","nav":10.7291,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":10.7272,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":10.7253,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.7235,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.7217,"day_change_pct":0.0485},{"nav_date":"2017-05-12","nav":10.7165,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":10.7148,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":10.7111,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":10.7093,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":10.7038,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":10.7021,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":10.7003,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":10.6984,"day_change_pct":0.0673},{"nav_date":"2017-04-28","nav":10.6912,"day_change_pct":0.0168},{"nav_date":"2017-04-27","nav":10.6894,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.6876,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":10.6859,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":10.6841,"day_change_pct":0.0515},{"nav_date":"2017-04-21","nav":10.6786,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":10.6768,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.675,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.6732,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":10.6714,"day_change_pct":0.0675},{"nav_date":"2017-04-13","nav":10.6642,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":10.6624,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":10.6606,"day_change_pct":0.0178},{"nav_date":"2017-04-10","nav":10.6587,"day_change_pct":0.0507},{"nav_date":"2017-04-07","nav":10.6533,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":10.6515,"day_change_pct":0.0188},{"nav_date":"2017-04-05","nav":10.6495,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":10.6459,"day_change_pct":0.0555},{"nav_date":"2017-03-31","nav":10.64,"day_change_pct":0.0226},{"nav_date":"2017-03-30","nav":10.6376,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":10.6358,"day_change_pct":0.0301},{"nav_date":"2017-03-27","nav":10.6326,"day_change_pct":0.048},{"nav_date":"2017-03-24","nav":10.6275,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":10.6257,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":10.624,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":10.6223,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":10.6206,"day_change_pct":0.049},{"nav_date":"2017-03-17","nav":10.6154,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":10.6138,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":10.6121,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":10.6103,"day_change_pct":0.0641},{"nav_date":"2017-03-10","nav":10.6035,"day_change_pct":0.0151},{"nav_date":"2017-03-09","nav":10.6019,"day_change_pct":0.0151},{"nav_date":"2017-03-08","nav":10.6003,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":10.5985,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":10.5967,"day_change_pct":0.0453},{"nav_date":"2017-03-03","nav":10.5919,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":10.5901,"day_change_pct":0.0161},{"nav_date":"2017-03-01","nav":10.5884,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":10.5866,"day_change_pct":0.018},{"nav_date":"2017-02-27","nav":10.5847,"day_change_pct":0.069},{"nav_date":"2017-02-23","nav":10.5774,"day_change_pct":0.017},{"nav_date":"2017-02-22","nav":10.5756,"day_change_pct":0.0359},{"nav_date":"2017-02-20","nav":10.5718,"day_change_pct":0.0502},{"nav_date":"2017-02-17","nav":10.5665,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":10.5644,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":10.5626,"day_change_pct":0.0142},{"nav_date":"2017-02-14","nav":10.5611,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":10.559,"day_change_pct":0.0512},{"nav_date":"2017-02-10","nav":10.5536,"day_change_pct":0.0218},{"nav_date":"2017-02-09","nav":10.5513,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":10.5494,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":10.5494,"day_change_pct":0.0161},{"nav_date":"2017-02-06","nav":10.5477,"day_change_pct":0.0522},{"nav_date":"2017-02-03","nav":10.5422,"day_change_pct":0.019},{"nav_date":"2017-02-02","nav":10.5402,"day_change_pct":0.018},{"nav_date":"2017-02-01","nav":10.5383,"day_change_pct":0.0218},{"nav_date":"2017-01-31","nav":10.536,"day_change_pct":0.018},{"nav_date":"2017-01-30","nav":10.5341,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":10.5285,"day_change_pct":0.0342},{"nav_date":"2017-01-25","nav":10.5249,"day_change_pct":0.0162},{"nav_date":"2017-01-24","nav":10.5232,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":10.5214,"day_change_pct":0.0504},{"nav_date":"2017-01-20","nav":10.5161,"day_change_pct":0.019},{"nav_date":"2017-01-19","nav":10.5141,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":10.5123,"day_change_pct":0.0181},{"nav_date":"2017-01-17","nav":10.5104,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":10.5087,"day_change_pct":0.0495},{"nav_date":"2017-01-13","nav":10.5035,"day_change_pct":0.0143},{"nav_date":"2017-01-12","nav":10.502,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":10.5002,"day_change_pct":0.0133},{"nav_date":"2017-01-10","nav":10.4988,"day_change_pct":0.0124},{"nav_date":"2017-01-09","nav":10.4975,"day_change_pct":0.0467},{"nav_date":"2017-01-06","nav":10.4926,"day_change_pct":0.0162},{"nav_date":"2017-01-05","nav":10.4909,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":10.489,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":10.4872,"day_change_pct":0.02},{"nav_date":"2017-01-02","nav":10.4851,"day_change_pct":0.062},{"nav_date":"2016-12-30","nav":10.4786,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":10.4762,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":10.4744,"day_change_pct":0.0143},{"nav_date":"2016-12-27","nav":10.4729,"day_change_pct":0.0143},{"nav_date":"2016-12-26","nav":10.4714,"day_change_pct":0.0459},{"nav_date":"2016-12-23","nav":10.4666,"day_change_pct":0.0153},{"nav_date":"2016-12-22","nav":10.465,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":10.4632,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":10.4613,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":10.4594,"day_change_pct":0.0507},{"nav_date":"2016-12-16","nav":10.4541,"day_change_pct":0.0029},{"nav_date":"2016-12-15","nav":10.4538,"day_change_pct":0.021},{"nav_date":"2016-12-14","nav":10.4516,"day_change_pct":0.0249},{"nav_date":"2016-12-13","nav":10.449,"day_change_pct":0.0766},{"nav_date":"2016-12-09","nav":10.441,"day_change_pct":0.0259},{"nav_date":"2016-12-08","nav":10.4383,"day_change_pct":0.0057},{"nav_date":"2016-12-07","nav":10.4377,"day_change_pct":-0.0594},{"nav_date":"2016-12-06","nav":10.4439,"day_change_pct":0.023},{"nav_date":"2016-12-05","nav":10.4415,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":10.4359,"day_change_pct":0.0029},{"nav_date":"2016-12-01","nav":10.4356,"day_change_pct":0.0163},{"nav_date":"2016-11-30","nav":10.4339,"day_change_pct":0.0192},{"nav_date":"2016-11-29","nav":10.4319,"day_change_pct":0.0182},{"nav_date":"2016-11-28","nav":10.43,"day_change_pct":-0.0067},{"nav_date":"2016-11-25","nav":10.4307,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":10.4288,"day_change_pct":0.0451},{"nav_date":"2016-11-23","nav":10.4241,"day_change_pct":0.0393},{"nav_date":"2016-11-22","nav":10.42,"day_change_pct":0.0307},{"nav_date":"2016-11-21","nav":10.4168,"day_change_pct":0.0711},{"nav_date":"2016-11-18","nav":10.4094,"day_change_pct":0.0288},{"nav_date":"2016-11-17","nav":10.4064,"day_change_pct":0.024},{"nav_date":"2016-11-16","nav":10.4039,"day_change_pct":0.0337},{"nav_date":"2016-11-15","nav":10.4004,"day_change_pct":0.1338},{"nav_date":"2016-11-11","nav":10.3865,"day_change_pct":0.027},{"nav_date":"2016-11-10","nav":10.3837,"day_change_pct":0.0405},{"nav_date":"2016-11-09","nav":10.3795,"day_change_pct":0.054},{"nav_date":"2016-11-08","nav":10.3739,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":10.3721,"day_change_pct":0.0511},{"nav_date":"2016-11-04","nav":10.3668,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":10.3649,"day_change_pct":0.0241},{"nav_date":"2016-11-02","nav":10.3624,"day_change_pct":0.0183},{"nav_date":"2016-11-01","nav":10.3605,"day_change_pct":0.0686},{"nav_date":"2016-10-28","nav":10.3534,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":10.3514,"day_change_pct":0.0126},{"nav_date":"2016-10-26","nav":10.3501,"day_change_pct":0.0126},{"nav_date":"2016-10-25","nav":10.3488,"day_change_pct":0.0116},{"nav_date":"2016-10-24","nav":10.3476,"day_change_pct":0.0474},{"nav_date":"2016-10-21","nav":10.3427,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":10.341,"day_change_pct":0.0097},{"nav_date":"2016-10-19","nav":10.34,"day_change_pct":0.0097},{"nav_date":"2016-10-18","nav":10.339,"day_change_pct":0.0126},{"nav_date":"2016-10-17","nav":10.3377,"day_change_pct":0.0542},{"nav_date":"2016-10-14","nav":10.3321,"day_change_pct":0.0087},{"nav_date":"2016-10-13","nav":10.3312,"day_change_pct":0.0416},{"nav_date":"2016-10-10","nav":10.3269,"day_change_pct":0.0446},{"nav_date":"2016-10-07","nav":10.3223,"day_change_pct":0.0165},{"nav_date":"2016-10-06","nav":10.3206,"day_change_pct":0.0465},{"nav_date":"2016-10-05","nav":10.3158,"day_change_pct":0.0572},{"nav_date":"2016-10-04","nav":10.3099,"day_change_pct":0.034},{"nav_date":"2016-10-03","nav":10.3064,"day_change_pct":0.0651},{"nav_date":"2016-09-30","nav":10.2997,"day_change_pct":0.0651},{"nav_date":"2016-09-29","nav":10.293,"day_change_pct":0.0019},{"nav_date":"2016-09-28","nav":10.2928,"day_change_pct":0.0243},{"nav_date":"2016-09-27","nav":10.2903,"day_change_pct":0.0282},{"nav_date":"2016-09-26","nav":10.2874,"day_change_pct":0.0827},{"nav_date":"2016-09-23","nav":10.2789,"day_change_pct":0.0234},{"nav_date":"2016-09-22","nav":10.2765,"day_change_pct":0.0214},{"nav_date":"2016-09-21","nav":10.2743,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":10.2728,"day_change_pct":0.0253},{"nav_date":"2016-09-19","nav":10.2702,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":10.2643,"day_change_pct":0.0156},{"nav_date":"2016-09-15","nav":10.2627,"day_change_pct":0.0224},{"nav_date":"2016-09-14","nav":10.2604,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":10.2564,"day_change_pct":0.0478},{"nav_date":"2016-09-09","nav":10.2515,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":10.2497,"day_change_pct":0.0215},{"nav_date":"2016-09-07","nav":10.2475,"day_change_pct":0.0215},{"nav_date":"2016-09-06","nav":10.2453,"day_change_pct":0.0703},{"nav_date":"2016-09-02","nav":10.2381,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":10.2354,"day_change_pct":0.0195},{"nav_date":"2016-08-31","nav":10.2334,"day_change_pct":0.0137},{"nav_date":"2016-08-30","nav":10.232,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":10.2305,"day_change_pct":0.0538},{"nav_date":"2016-08-26","nav":10.225,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":10.2232,"day_change_pct":0.0225},{"nav_date":"2016-08-24","nav":10.2209,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":10.2191,"day_change_pct":0.0088},{"nav_date":"2016-08-22","nav":10.2182,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":10.2127,"day_change_pct":0.0255},{"nav_date":"2016-08-18","nav":10.2101,"day_change_pct":0.0333},{"nav_date":"2016-08-16","nav":10.2067,"day_change_pct":0.0726},{"nav_date":"2016-08-12","nav":10.1993,"day_change_pct":0.0284},{"nav_date":"2016-08-11","nav":10.1964,"day_change_pct":0.0353},{"nav_date":"2016-08-10","nav":10.1928,"day_change_pct":0.0196},{"nav_date":"2016-08-09","nav":10.1908,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":10.1889,"day_change_pct":0.0511},{"nav_date":"2016-08-05","nav":10.1837,"day_change_pct":0.0128},{"nav_date":"2016-08-04","nav":10.1824,"day_change_pct":0.0246},{"nav_date":"2016-08-03","nav":10.1799,"day_change_pct":0.0147},{"nav_date":"2016-08-02","nav":10.1784,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":10.1765,"day_change_pct":0.057},{"nav_date":"2016-07-29","nav":10.1707,"day_change_pct":0.0157},{"nav_date":"2016-07-28","nav":10.1691,"day_change_pct":0.0157},{"nav_date":"2016-07-27","nav":10.1675,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":10.1656,"day_change_pct":0.0344},{"nav_date":"2016-07-25","nav":10.1621,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":10.1565,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":10.1544,"day_change_pct":0.0217},{"nav_date":"2016-07-20","nav":10.1522,"day_change_pct":0.0256},{"nav_date":"2016-07-19","nav":10.1496,"day_change_pct":0.0256},{"nav_date":"2016-07-18","nav":10.147,"day_change_pct":0.0651},{"nav_date":"2016-07-15","nav":10.1404,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":10.1381,"day_change_pct":0.0286},{"nav_date":"2016-07-13","nav":10.1352,"day_change_pct":0.0464},{"nav_date":"2016-07-12","nav":10.1305,"day_change_pct":0.0464},{"nav_date":"2016-07-11","nav":10.1258,"day_change_pct":0.088},{"nav_date":"2016-07-08","nav":10.1169,"day_change_pct":0.0405},{"nav_date":"2016-07-07","nav":10.1128,"day_change_pct":0.0475},{"nav_date":"2016-07-05","nav":10.108,"day_change_pct":0.0465},{"nav_date":"2016-07-04","nav":10.1033,"day_change_pct":0.0822},{"nav_date":"2016-07-01","nav":10.095,"day_change_pct":0.0396},{"nav_date":"2016-06-30","nav":10.091,"day_change_pct":0.0188},{"nav_date":"2016-06-29","nav":10.0891,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":10.0873,"day_change_pct":0.0149},{"nav_date":"2016-06-27","nav":10.0858,"day_change_pct":0.0526},{"nav_date":"2016-06-24","nav":10.0805,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":10.079,"day_change_pct":0.0198},{"nav_date":"2016-06-22","nav":10.077,"day_change_pct":0.0347},{"nav_date":"2016-06-21","nav":10.0735,"day_change_pct":0.0218},{"nav_date":"2016-06-20","nav":10.0713,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":10.0651,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":10.0633,"day_change_pct":0.0258},{"nav_date":"2016-06-15","nav":10.0607,"day_change_pct":0.0249},{"nav_date":"2016-06-14","nav":10.0582,"day_change_pct":0.0179},{"nav_date":"2016-06-13","nav":10.0564,"day_change_pct":0.0557},{"nav_date":"2016-06-10","nav":10.0508,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":10.0488,"day_change_pct":0.0229},{"nav_date":"2016-06-08","nav":10.0465,"day_change_pct":0.0518},{"nav_date":"2016-06-07","nav":10.0413,"day_change_pct":0.0259},{"nav_date":"2016-06-06","nav":10.0387,"day_change_pct":0.0608},{"nav_date":"2016-06-03","nav":10.0326,"day_change_pct":0.0209},{"nav_date":"2016-06-02","nav":10.0305,"day_change_pct":0.0219},{"nav_date":"2016-06-01","nav":10.0283,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":10.0262,"day_change_pct":0.0229},{"nav_date":"2016-05-30","nav":10.0239,"day_change_pct":0.0579},{"nav_date":"2016-05-27","nav":10.0181,"day_change_pct":0.018},{"nav_date":"2016-05-26","nav":10.0163,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":10.0144,"day_change_pct":0.02},{"nav_date":"2016-05-24","nav":10.0124,"day_change_pct":0.022},{"nav_date":"2016-05-23","nav":10.0102,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":10.0038,"day_change_pct":0.021},{"nav_date":"2016-05-19","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2016-05-18","nav":10.0,"day_change_pct":-16.3117},{"nav_date":"2016-05-17","nav":11.9491,"day_change_pct":0.0218},{"nav_date":"2016-05-16","nav":11.9465,"day_change_pct":0.0586},{"nav_date":"2016-05-13","nav":11.9395,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":11.937,"day_change_pct":0.0209}],"total":735,"page":1,"page_size":250}