{"fund_details":{"scheme_code":129145,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 66 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01X69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.7933,"day_change_pct":0.0305},{"nav_date":"2016-03-01","nav":11.7897,"day_change_pct":0.0238},{"nav_date":"2016-02-29","nav":11.7869,"day_change_pct":0.0764},{"nav_date":"2016-02-26","nav":11.7779,"day_change_pct":0.0195},{"nav_date":"2016-02-25","nav":11.7756,"day_change_pct":0.0144},{"nav_date":"2016-02-24","nav":11.7739,"day_change_pct":0.017},{"nav_date":"2016-02-23","nav":11.7719,"day_change_pct":0.0195},{"nav_date":"2016-02-22","nav":11.7696,"day_change_pct":0.0884},{"nav_date":"2016-02-18","nav":11.7592,"day_change_pct":0.0102},{"nav_date":"2016-02-17","nav":11.758,"day_change_pct":0.0221},{"nav_date":"2016-02-16","nav":11.7554,"day_change_pct":0.0238},{"nav_date":"2016-02-15","nav":11.7526,"day_change_pct":0.0639},{"nav_date":"2016-02-12","nav":11.7451,"day_change_pct":0.017},{"nav_date":"2016-02-11","nav":11.7431,"day_change_pct":0.0247},{"nav_date":"2016-02-10","nav":11.7402,"day_change_pct":0.0187},{"nav_date":"2016-02-09","nav":11.738,"day_change_pct":0.0222},{"nav_date":"2016-02-08","nav":11.7354,"day_change_pct":0.0759},{"nav_date":"2016-02-05","nav":11.7265,"day_change_pct":0.0256},{"nav_date":"2016-02-04","nav":11.7235,"day_change_pct":0.0205},{"nav_date":"2016-02-03","nav":11.7211,"day_change_pct":0.0205},{"nav_date":"2016-02-02","nav":11.7187,"day_change_pct":0.0137},{"nav_date":"2016-02-01","nav":11.7171,"day_change_pct":0.0777},{"nav_date":"2016-01-29","nav":11.708,"day_change_pct":0.0248},{"nav_date":"2016-01-28","nav":11.7051,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":11.7051,"day_change_pct":0.0402},{"nav_date":"2016-01-25","nav":11.7004,"day_change_pct":0.0641},{"nav_date":"2016-01-22","nav":11.6929,"day_change_pct":0.0077},{"nav_date":"2016-01-21","nav":11.692,"day_change_pct":0.0214},{"nav_date":"2016-01-20","nav":11.6895,"day_change_pct":-0.006},{"nav_date":"2016-01-19","nav":11.6902,"day_change_pct":0.0077},{"nav_date":"2016-01-18","nav":11.6893,"day_change_pct":0.0514},{"nav_date":"2016-01-15","nav":11.6833,"day_change_pct":0.0214},{"nav_date":"2016-01-14","nav":11.6808,"day_change_pct":0.0068},{"nav_date":"2016-01-13","nav":11.68,"day_change_pct":0.0223},{"nav_date":"2016-01-12","nav":11.6774,"day_change_pct":0.0077},{"nav_date":"2016-01-11","nav":11.6765,"day_change_pct":0.0651},{"nav_date":"2016-01-08","nav":11.6689,"day_change_pct":0.0197},{"nav_date":"2016-01-07","nav":11.6666,"day_change_pct":0.0231},{"nav_date":"2016-01-06","nav":11.6639,"day_change_pct":0.0197},{"nav_date":"2016-01-05","nav":11.6616,"day_change_pct":0.0257},{"nav_date":"2016-01-04","nav":11.6586,"day_change_pct":0.0678},{"nav_date":"2016-01-01","nav":11.6507,"day_change_pct":0.0275},{"nav_date":"2015-12-31","nav":11.6475,"day_change_pct":0.0326},{"nav_date":"2015-12-30","nav":11.6437,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":11.6406,"day_change_pct":0.0206},{"nav_date":"2015-12-28","nav":11.6382,"day_change_pct":0.1058},{"nav_date":"2015-12-23","nav":11.6259,"day_change_pct":0.0224},{"nav_date":"2015-12-22","nav":11.6233,"day_change_pct":0.0138},{"nav_date":"2015-12-21","nav":11.6217,"day_change_pct":0.0637},{"nav_date":"2015-12-18","nav":11.6143,"day_change_pct":0.0146},{"nav_date":"2015-12-17","nav":11.6126,"day_change_pct":0.0224},{"nav_date":"2015-12-16","nav":11.61,"day_change_pct":0.0103},{"nav_date":"2015-12-15","nav":11.6088,"day_change_pct":0.0034},{"nav_date":"2015-12-14","nav":11.6084,"day_change_pct":0.0578},{"nav_date":"2015-12-11","nav":11.6017,"day_change_pct":0.0112},{"nav_date":"2015-12-10","nav":11.6004,"day_change_pct":0.019},{"nav_date":"2015-12-09","nav":11.5982,"day_change_pct":0.0129},{"nav_date":"2015-12-08","nav":11.5967,"day_change_pct":0.0155},{"nav_date":"2015-12-07","nav":11.5949,"day_change_pct":0.0604},{"nav_date":"2015-12-04","nav":11.5879,"day_change_pct":0.0199},{"nav_date":"2015-12-03","nav":11.5856,"day_change_pct":0.025},{"nav_date":"2015-12-02","nav":11.5827,"day_change_pct":0.019},{"nav_date":"2015-12-01","nav":11.5805,"day_change_pct":0.0112},{"nav_date":"2015-11-30","nav":11.5792,"day_change_pct":0.057},{"nav_date":"2015-11-27","nav":11.5726,"day_change_pct":0.0207},{"nav_date":"2015-11-26","nav":11.5702,"day_change_pct":0.0415},{"nav_date":"2015-11-24","nav":11.5654,"day_change_pct":0.0182},{"nav_date":"2015-11-23","nav":11.5633,"day_change_pct":0.0597},{"nav_date":"2015-11-20","nav":11.5564,"day_change_pct":0.019},{"nav_date":"2015-11-19","nav":11.5542,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":11.5515,"day_change_pct":0.0173},{"nav_date":"2015-11-17","nav":11.5495,"day_change_pct":0.0217},{"nav_date":"2015-11-16","nav":11.547,"day_change_pct":0.0598},{"nav_date":"2015-11-13","nav":11.5401,"day_change_pct":0.0624},{"nav_date":"2015-11-10","nav":11.5329,"day_change_pct":0.0225},{"nav_date":"2015-11-09","nav":11.5303,"day_change_pct":0.0607},{"nav_date":"2015-11-06","nav":11.5233,"day_change_pct":0.0191},{"nav_date":"2015-11-05","nav":11.5211,"day_change_pct":0.0191},{"nav_date":"2015-11-04","nav":11.5189,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":11.5164,"day_change_pct":0.0287},{"nav_date":"2015-11-02","nav":11.5131,"day_change_pct":0.0634},{"nav_date":"2015-10-30","nav":11.5058,"day_change_pct":0.0122},{"nav_date":"2015-10-29","nav":11.5044,"day_change_pct":0.02},{"nav_date":"2015-10-28","nav":11.5021,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":11.4993,"day_change_pct":0.0191},{"nav_date":"2015-10-26","nav":11.4971,"day_change_pct":0.0583},{"nav_date":"2015-10-23","nav":11.4904,"day_change_pct":0.04},{"nav_date":"2015-10-21","nav":11.4858,"day_change_pct":0.0165},{"nav_date":"2015-10-20","nav":11.4839,"day_change_pct":0.0131},{"nav_date":"2015-10-19","nav":11.4824,"day_change_pct":0.068},{"nav_date":"2015-10-16","nav":11.4746,"day_change_pct":0.0192},{"nav_date":"2015-10-15","nav":11.4724,"day_change_pct":0.0201},{"nav_date":"2015-10-14","nav":11.4701,"day_change_pct":0.0192},{"nav_date":"2015-10-13","nav":11.4679,"day_change_pct":0.0209},{"nav_date":"2015-10-12","nav":11.4655,"day_change_pct":0.0628},{"nav_date":"2015-10-09","nav":11.4583,"day_change_pct":0.0192},{"nav_date":"2015-10-08","nav":11.4561,"day_change_pct":0.0175},{"nav_date":"2015-10-07","nav":11.4541,"day_change_pct":0.0192},{"nav_date":"2015-10-06","nav":11.4519,"day_change_pct":0.0376},{"nav_date":"2015-10-05","nav":11.4476,"day_change_pct":0.0848},{"nav_date":"2015-10-01","nav":11.4379,"day_change_pct":0.0192},{"nav_date":"2015-09-30","nav":11.4357,"day_change_pct":0.0744},{"nav_date":"2015-09-29","nav":11.4272,"day_change_pct":0.1507},{"nav_date":"2015-09-28","nav":11.41,"day_change_pct":0.0868},{"nav_date":"2015-09-24","nav":11.4001,"day_change_pct":0.0096},{"nav_date":"2015-09-23","nav":11.399,"day_change_pct":0.0228},{"nav_date":"2015-09-22","nav":11.3964,"day_change_pct":0.0176},{"nav_date":"2015-09-21","nav":11.3944,"day_change_pct":0.0659},{"nav_date":"2015-09-18","nav":11.3869,"day_change_pct":0.0474},{"nav_date":"2015-09-16","nav":11.3815,"day_change_pct":0.0167},{"nav_date":"2015-09-15","nav":11.3796,"day_change_pct":0.0123},{"nav_date":"2015-09-14","nav":11.3782,"day_change_pct":0.0598},{"nav_date":"2015-09-11","nav":11.3714,"day_change_pct":0.0211},{"nav_date":"2015-09-10","nav":11.369,"day_change_pct":-0.0044},{"nav_date":"2015-09-09","nav":11.3695,"day_change_pct":0.0141},{"nav_date":"2015-09-08","nav":11.3679,"day_change_pct":0.0211},{"nav_date":"2015-09-07","nav":11.3655,"day_change_pct":0.0528},{"nav_date":"2015-09-04","nav":11.3595,"day_change_pct":0.0211},{"nav_date":"2015-09-03","nav":11.3571,"day_change_pct":0.0203},{"nav_date":"2015-09-02","nav":11.3548,"day_change_pct":0.0211},{"nav_date":"2015-09-01","nav":11.3524,"day_change_pct":0.0123},{"nav_date":"2015-08-31","nav":11.351,"day_change_pct":0.0661},{"nav_date":"2015-08-28","nav":11.3435,"day_change_pct":0.0212},{"nav_date":"2015-08-27","nav":11.3411,"day_change_pct":0.0273},{"nav_date":"2015-08-26","nav":11.338,"day_change_pct":0.0203},{"nav_date":"2015-08-25","nav":11.3357,"day_change_pct":0.0115},{"nav_date":"2015-08-24","nav":11.3344,"day_change_pct":0.0459},{"nav_date":"2015-08-21","nav":11.3292,"day_change_pct":0.0194},{"nav_date":"2015-08-20","nav":11.327,"day_change_pct":0.0265},{"nav_date":"2015-08-19","nav":11.324,"day_change_pct":0.0539},{"nav_date":"2015-08-17","nav":11.3179,"day_change_pct":0.0619},{"nav_date":"2015-08-14","nav":11.3109,"day_change_pct":0.0168},{"nav_date":"2015-08-13","nav":11.309,"day_change_pct":0.038},{"nav_date":"2015-08-12","nav":11.3047,"day_change_pct":0.0212},{"nav_date":"2015-08-11","nav":11.3023,"day_change_pct":0.0327},{"nav_date":"2015-08-10","nav":11.2986,"day_change_pct":0.0638},{"nav_date":"2015-08-07","nav":11.2914,"day_change_pct":0.0168},{"nav_date":"2015-08-06","nav":11.2895,"day_change_pct":0.0195},{"nav_date":"2015-08-05","nav":11.2873,"day_change_pct":0.0292},{"nav_date":"2015-08-04","nav":11.284,"day_change_pct":0.023},{"nav_date":"2015-08-03","nav":11.2814,"day_change_pct":0.0701},{"nav_date":"2015-07-31","nav":11.2735,"day_change_pct":0.0222},{"nav_date":"2015-07-30","nav":11.271,"day_change_pct":0.0186},{"nav_date":"2015-07-29","nav":11.2689,"day_change_pct":0.0284},{"nav_date":"2015-07-28","nav":11.2657,"day_change_pct":0.0346},{"nav_date":"2015-07-27","nav":11.2618,"day_change_pct":0.0738},{"nav_date":"2015-07-24","nav":11.2535,"day_change_pct":0.0284},{"nav_date":"2015-07-23","nav":11.2503,"day_change_pct":0.0169},{"nav_date":"2015-07-22","nav":11.2484,"day_change_pct":0.0374},{"nav_date":"2015-07-21","nav":11.2442,"day_change_pct":0.0258},{"nav_date":"2015-07-20","nav":11.2413,"day_change_pct":0.0632},{"nav_date":"2015-07-17","nav":11.2342,"day_change_pct":0.0267},{"nav_date":"2015-07-16","nav":11.2312,"day_change_pct":0.0338},{"nav_date":"2015-07-15","nav":11.2274,"day_change_pct":0.0241},{"nav_date":"2015-07-14","nav":11.2247,"day_change_pct":0.025},{"nav_date":"2015-07-13","nav":11.2219,"day_change_pct":0.0588},{"nav_date":"2015-07-10","nav":11.2153,"day_change_pct":0.0375},{"nav_date":"2015-07-09","nav":11.2111,"day_change_pct":0.0286},{"nav_date":"2015-07-08","nav":11.2079,"day_change_pct":0.0277},{"nav_date":"2015-07-07","nav":11.2048,"day_change_pct":0.0277},{"nav_date":"2015-07-06","nav":11.2017,"day_change_pct":0.0634},{"nav_date":"2015-07-03","nav":11.1946,"day_change_pct":0.0304},{"nav_date":"2015-07-02","nav":11.1912,"day_change_pct":0.034},{"nav_date":"2015-07-01","nav":11.1874,"day_change_pct":0.0447},{"nav_date":"2015-06-30","nav":11.1824,"day_change_pct":0.0286},{"nav_date":"2015-06-29","nav":11.1792,"day_change_pct":0.0555},{"nav_date":"2015-06-26","nav":11.173,"day_change_pct":0.0242},{"nav_date":"2015-06-25","nav":11.1703,"day_change_pct":0.0224},{"nav_date":"2015-06-24","nav":11.1678,"day_change_pct":0.0224},{"nav_date":"2015-06-23","nav":11.1653,"day_change_pct":0.0099},{"nav_date":"2015-06-22","nav":11.1642,"day_change_pct":0.0717},{"nav_date":"2015-06-19","nav":11.1562,"day_change_pct":0.0233},{"nav_date":"2015-06-18","nav":11.1536,"day_change_pct":0.0287},{"nav_date":"2015-06-17","nav":11.1504,"day_change_pct":0.0359},{"nav_date":"2015-06-16","nav":11.1464,"day_change_pct":0.0242},{"nav_date":"2015-06-15","nav":11.1437,"day_change_pct":0.0638},{"nav_date":"2015-06-12","nav":11.1366,"day_change_pct":0.0314},{"nav_date":"2015-06-11","nav":11.1331,"day_change_pct":0.0261},{"nav_date":"2015-06-10","nav":11.1302,"day_change_pct":0.0189},{"nav_date":"2015-06-09","nav":11.1281,"day_change_pct":0.0207},{"nav_date":"2015-06-08","nav":11.1258,"day_change_pct":0.0774},{"nav_date":"2015-06-05","nav":11.1172,"day_change_pct":0.0225},{"nav_date":"2015-06-04","nav":11.1147,"day_change_pct":0.0261},{"nav_date":"2015-06-03","nav":11.1118,"day_change_pct":0.0198},{"nav_date":"2015-06-02","nav":11.1096,"day_change_pct":0.0},{"nav_date":"2015-06-01","nav":11.1096,"day_change_pct":0.1081},{"nav_date":"2015-05-29","nav":11.0976,"day_change_pct":0.0334},{"nav_date":"2015-05-28","nav":11.0939,"day_change_pct":0.0352},{"nav_date":"2015-05-27","nav":11.09,"day_change_pct":0.0207},{"nav_date":"2015-05-26","nav":11.0877,"day_change_pct":0.0081},{"nav_date":"2015-05-25","nav":11.0868,"day_change_pct":0.1075},{"nav_date":"2015-05-22","nav":11.0749,"day_change_pct":0.0289},{"nav_date":"2015-05-21","nav":11.0717,"day_change_pct":0.0253},{"nav_date":"2015-05-20","nav":11.0689,"day_change_pct":0.0542},{"nav_date":"2015-05-19","nav":11.0629,"day_change_pct":0.0326},{"nav_date":"2015-05-18","nav":11.0593,"day_change_pct":0.0733},{"nav_date":"2015-05-15","nav":11.0512,"day_change_pct":0.029},{"nav_date":"2015-05-14","nav":11.048,"day_change_pct":0.0444},{"nav_date":"2015-05-13","nav":11.0431,"day_change_pct":0.0054},{"nav_date":"2015-05-12","nav":11.0425,"day_change_pct":0.0335},{"nav_date":"2015-05-11","nav":11.0388,"day_change_pct":0.0625},{"nav_date":"2015-05-08","nav":11.0319,"day_change_pct":0.0027},{"nav_date":"2015-05-07","nav":11.0316,"day_change_pct":-0.0082},{"nav_date":"2015-05-06","nav":11.0325,"day_change_pct":0.0009},{"nav_date":"2015-05-05","nav":11.0324,"day_change_pct":0.0898},{"nav_date":"2015-04-30","nav":11.0225,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":11.0201,"day_change_pct":0.01},{"nav_date":"2015-04-28","nav":11.019,"day_change_pct":0.0191},{"nav_date":"2015-04-27","nav":11.0169,"day_change_pct":0.0709},{"nav_date":"2015-04-24","nav":11.0091,"day_change_pct":0.0263},{"nav_date":"2015-04-23","nav":11.0062,"day_change_pct":-0.0027},{"nav_date":"2015-04-22","nav":11.0065,"day_change_pct":0.0209},{"nav_date":"2015-04-21","nav":11.0042,"day_change_pct":0.0236},{"nav_date":"2015-04-20","nav":11.0016,"day_change_pct":0.0673},{"nav_date":"2015-04-17","nav":10.9942,"day_change_pct":0.0255},{"nav_date":"2015-04-16","nav":10.9914,"day_change_pct":0.0146},{"nav_date":"2015-04-15","nav":10.9898,"day_change_pct":0.0401},{"nav_date":"2015-04-13","nav":10.9854,"day_change_pct":0.0546},{"nav_date":"2015-04-10","nav":10.9794,"day_change_pct":0.0237},{"nav_date":"2015-04-09","nav":10.9768,"day_change_pct":0.0273},{"nav_date":"2015-04-08","nav":10.9738,"day_change_pct":0.0109},{"nav_date":"2015-04-07","nav":10.9726,"day_change_pct":0.0319},{"nav_date":"2015-04-06","nav":10.9691,"day_change_pct":0.1534},{"nav_date":"2015-03-31","nav":10.9523,"day_change_pct":0.161},{"nav_date":"2015-03-30","nav":10.9347,"day_change_pct":0.0686},{"nav_date":"2015-03-27","nav":10.9272,"day_change_pct":0.0275},{"nav_date":"2015-03-26","nav":10.9242,"day_change_pct":0.033},{"nav_date":"2015-03-25","nav":10.9206,"day_change_pct":0.0183},{"nav_date":"2015-03-24","nav":10.9186,"day_change_pct":0.0156},{"nav_date":"2015-03-23","nav":10.9169,"day_change_pct":0.0687},{"nav_date":"2015-03-20","nav":10.9094,"day_change_pct":0.0202},{"nav_date":"2015-03-19","nav":10.9072,"day_change_pct":0.0266},{"nav_date":"2015-03-18","nav":10.9043,"day_change_pct":0.0128},{"nav_date":"2015-03-17","nav":10.9029,"day_change_pct":0.0156},{"nav_date":"2015-03-16","nav":10.9012,"day_change_pct":0.0597},{"nav_date":"2015-03-13","nav":10.8947,"day_change_pct":0.0174},{"nav_date":"2015-03-12","nav":10.8928,"day_change_pct":0.0202},{"nav_date":"2015-03-11","nav":10.8906,"day_change_pct":0.0147},{"nav_date":"2015-03-10","nav":10.889,"day_change_pct":0.0028},{"nav_date":"2015-03-09","nav":10.8887,"day_change_pct":0.0708},{"nav_date":"2015-03-05","nav":10.881,"day_change_pct":0.0285},{"nav_date":"2015-03-04","nav":10.8779,"day_change_pct":0.1252},{"nav_date":"2015-03-03","nav":10.8643,"day_change_pct":-0.0184},{"nav_date":"2015-03-02","nav":10.8663,"day_change_pct":0.0645},{"nav_date":"2015-02-27","nav":10.8593,"day_change_pct":0.0258},{"nav_date":"2015-02-26","nav":10.8565,"day_change_pct":0.0258},{"nav_date":"2015-02-25","nav":10.8537,"day_change_pct":0.0728},{"nav_date":"2015-02-24","nav":10.8458,"day_change_pct":0.0415},{"nav_date":"2015-02-23","nav":10.8413,"day_change_pct":0.0748},{"nav_date":"2015-02-20","nav":10.8332,"day_change_pct":0.0471}],"total":444,"page":1,"page_size":250}