{"fund_details":{"scheme_code":129142,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 66 - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01X36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.9109,"day_change_pct":0.0312},{"nav_date":"2016-03-01","nav":10.9075,"day_change_pct":0.0229},{"nav_date":"2016-02-29","nav":10.905,"day_change_pct":0.0771},{"nav_date":"2016-02-26","nav":10.8966,"day_change_pct":0.0193},{"nav_date":"2016-02-25","nav":10.8945,"day_change_pct":0.0138},{"nav_date":"2016-02-24","nav":10.893,"day_change_pct":0.0174},{"nav_date":"2016-02-23","nav":10.8911,"day_change_pct":0.0193},{"nav_date":"2016-02-22","nav":10.889,"day_change_pct":0.0892},{"nav_date":"2016-02-18","nav":10.8793,"day_change_pct":0.0092},{"nav_date":"2016-02-17","nav":10.8783,"day_change_pct":0.0221},{"nav_date":"2016-02-16","nav":10.8759,"day_change_pct":0.0248},{"nav_date":"2016-02-15","nav":10.8732,"day_change_pct":0.0635},{"nav_date":"2016-02-12","nav":10.8663,"day_change_pct":0.0175},{"nav_date":"2016-02-11","nav":10.8644,"day_change_pct":0.0239},{"nav_date":"2016-02-10","nav":10.8618,"day_change_pct":0.0193},{"nav_date":"2016-02-09","nav":10.8597,"day_change_pct":0.0221},{"nav_date":"2016-02-08","nav":10.8573,"day_change_pct":0.0756},{"nav_date":"2016-02-05","nav":10.8491,"day_change_pct":0.0249},{"nav_date":"2016-02-04","nav":10.8464,"day_change_pct":0.0212},{"nav_date":"2016-02-03","nav":10.8441,"day_change_pct":0.0203},{"nav_date":"2016-02-02","nav":10.8419,"day_change_pct":0.0138},{"nav_date":"2016-02-01","nav":10.8404,"day_change_pct":0.0775},{"nav_date":"2016-01-29","nav":10.832,"day_change_pct":0.0249},{"nav_date":"2016-01-28","nav":10.8293,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":10.8293,"day_change_pct":0.0397},{"nav_date":"2016-01-25","nav":10.825,"day_change_pct":0.0647},{"nav_date":"2016-01-22","nav":10.818,"day_change_pct":0.0074},{"nav_date":"2016-01-21","nav":10.8172,"day_change_pct":0.0222},{"nav_date":"2016-01-20","nav":10.8148,"day_change_pct":-0.0065},{"nav_date":"2016-01-19","nav":10.8155,"day_change_pct":0.0074},{"nav_date":"2016-01-18","nav":10.8147,"day_change_pct":0.0518},{"nav_date":"2016-01-15","nav":10.8091,"day_change_pct":0.0213},{"nav_date":"2016-01-14","nav":10.8068,"day_change_pct":0.0065},{"nav_date":"2016-01-13","nav":10.8061,"day_change_pct":0.0231},{"nav_date":"2016-01-12","nav":10.8036,"day_change_pct":0.0074},{"nav_date":"2016-01-11","nav":10.8028,"day_change_pct":0.0648},{"nav_date":"2016-01-08","nav":10.7958,"day_change_pct":0.0195},{"nav_date":"2016-01-07","nav":10.7937,"day_change_pct":0.0232},{"nav_date":"2016-01-06","nav":10.7912,"day_change_pct":0.0204},{"nav_date":"2016-01-05","nav":10.789,"day_change_pct":0.025},{"nav_date":"2016-01-04","nav":10.7863,"day_change_pct":0.0677},{"nav_date":"2016-01-01","nav":10.779,"day_change_pct":0.0278},{"nav_date":"2015-12-31","nav":10.776,"day_change_pct":0.0325},{"nav_date":"2015-12-30","nav":10.7725,"day_change_pct":0.0269},{"nav_date":"2015-12-29","nav":10.7696,"day_change_pct":0.0204},{"nav_date":"2015-12-28","nav":10.7674,"day_change_pct":0.106},{"nav_date":"2015-12-23","nav":10.756,"day_change_pct":0.0223},{"nav_date":"2015-12-22","nav":10.7536,"day_change_pct":0.013},{"nav_date":"2015-12-21","nav":10.7522,"day_change_pct":0.0642},{"nav_date":"2015-12-18","nav":10.7453,"day_change_pct":0.0149},{"nav_date":"2015-12-17","nav":10.7437,"day_change_pct":0.0223},{"nav_date":"2015-12-16","nav":10.7413,"day_change_pct":0.0102},{"nav_date":"2015-12-15","nav":10.7402,"day_change_pct":0.0037},{"nav_date":"2015-12-14","nav":10.7398,"day_change_pct":0.0578},{"nav_date":"2015-12-11","nav":10.7336,"day_change_pct":0.0112},{"nav_date":"2015-12-10","nav":10.7324,"day_change_pct":0.0186},{"nav_date":"2015-12-09","nav":10.7304,"day_change_pct":0.013},{"nav_date":"2015-12-08","nav":10.729,"day_change_pct":0.0158},{"nav_date":"2015-12-07","nav":10.7273,"day_change_pct":0.0606},{"nav_date":"2015-12-04","nav":10.7208,"day_change_pct":0.0196},{"nav_date":"2015-12-03","nav":10.7187,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":10.7161,"day_change_pct":0.0196},{"nav_date":"2015-12-01","nav":10.714,"day_change_pct":0.0112},{"nav_date":"2015-11-30","nav":10.7128,"day_change_pct":0.057},{"nav_date":"2015-11-27","nav":10.7067,"day_change_pct":0.0206},{"nav_date":"2015-11-26","nav":10.7045,"day_change_pct":0.0421},{"nav_date":"2015-11-24","nav":10.7,"day_change_pct":0.0178},{"nav_date":"2015-11-23","nav":10.6981,"day_change_pct":0.0589},{"nav_date":"2015-11-20","nav":10.6918,"day_change_pct":0.0196},{"nav_date":"2015-11-19","nav":10.6897,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":10.6872,"day_change_pct":0.0178},{"nav_date":"2015-11-17","nav":10.6853,"day_change_pct":0.0215},{"nav_date":"2015-11-16","nav":10.683,"day_change_pct":0.0599},{"nav_date":"2015-11-13","nav":10.6766,"day_change_pct":0.0628},{"nav_date":"2015-11-10","nav":10.6699,"day_change_pct":0.0225},{"nav_date":"2015-11-09","nav":10.6675,"day_change_pct":0.06},{"nav_date":"2015-11-06","nav":10.6611,"day_change_pct":0.0188},{"nav_date":"2015-11-05","nav":10.6591,"day_change_pct":0.0197},{"nav_date":"2015-11-04","nav":10.657,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":10.6547,"day_change_pct":0.0282},{"nav_date":"2015-11-02","nav":10.6517,"day_change_pct":0.0639},{"nav_date":"2015-10-30","nav":10.6449,"day_change_pct":0.0122},{"nav_date":"2015-10-29","nav":10.6436,"day_change_pct":0.0197},{"nav_date":"2015-10-28","nav":10.6415,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":10.6389,"day_change_pct":0.0197},{"nav_date":"2015-10-26","nav":10.6368,"day_change_pct":0.0583},{"nav_date":"2015-10-23","nav":10.6306,"day_change_pct":0.0395},{"nav_date":"2015-10-21","nav":10.6264,"day_change_pct":0.0169},{"nav_date":"2015-10-20","nav":10.6246,"day_change_pct":0.0122},{"nav_date":"2015-10-19","nav":10.6233,"day_change_pct":0.0688},{"nav_date":"2015-10-16","nav":10.616,"day_change_pct":0.0188},{"nav_date":"2015-10-15","nav":10.614,"day_change_pct":0.0198},{"nav_date":"2015-10-14","nav":10.6119,"day_change_pct":0.0189},{"nav_date":"2015-10-13","nav":10.6099,"day_change_pct":0.0207},{"nav_date":"2015-10-12","nav":10.6077,"day_change_pct":0.0632},{"nav_date":"2015-10-09","nav":10.601,"day_change_pct":0.0198},{"nav_date":"2015-10-08","nav":10.5989,"day_change_pct":0.017},{"nav_date":"2015-10-07","nav":10.5971,"day_change_pct":0.0198},{"nav_date":"2015-10-06","nav":10.595,"day_change_pct":0.0378},{"nav_date":"2015-10-05","nav":10.591,"day_change_pct":0.0851},{"nav_date":"2015-10-01","nav":10.582,"day_change_pct":0.0189},{"nav_date":"2015-09-30","nav":10.58,"day_change_pct":0.0747},{"nav_date":"2015-09-29","nav":10.5721,"day_change_pct":0.1497},{"nav_date":"2015-09-28","nav":10.5563,"day_change_pct":0.0872},{"nav_date":"2015-09-24","nav":10.5471,"day_change_pct":0.0095},{"nav_date":"2015-09-23","nav":10.5461,"day_change_pct":0.0228},{"nav_date":"2015-09-22","nav":10.5437,"day_change_pct":0.018},{"nav_date":"2015-09-21","nav":10.5418,"day_change_pct":0.0655},{"nav_date":"2015-09-18","nav":10.5349,"day_change_pct":0.0475},{"nav_date":"2015-09-16","nav":10.5299,"day_change_pct":0.0171},{"nav_date":"2015-09-15","nav":10.5281,"day_change_pct":0.0123},{"nav_date":"2015-09-14","nav":10.5268,"day_change_pct":0.0589},{"nav_date":"2015-09-11","nav":10.5206,"day_change_pct":0.0209},{"nav_date":"2015-09-10","nav":10.5184,"day_change_pct":-0.0038},{"nav_date":"2015-09-09","nav":10.5188,"day_change_pct":0.0143},{"nav_date":"2015-09-08","nav":10.5173,"day_change_pct":0.0209},{"nav_date":"2015-09-07","nav":10.5151,"day_change_pct":0.0523},{"nav_date":"2015-09-04","nav":10.5096,"day_change_pct":0.0209},{"nav_date":"2015-09-03","nav":10.5074,"day_change_pct":0.0209},{"nav_date":"2015-09-02","nav":10.5052,"day_change_pct":0.0219},{"nav_date":"2015-09-01","nav":10.5029,"day_change_pct":0.0114},{"nav_date":"2015-08-31","nav":10.5017,"day_change_pct":0.0657},{"nav_date":"2015-08-28","nav":10.4948,"day_change_pct":0.0219},{"nav_date":"2015-08-27","nav":10.4925,"day_change_pct":0.0267},{"nav_date":"2015-08-26","nav":10.4897,"day_change_pct":0.02},{"nav_date":"2015-08-25","nav":10.4876,"day_change_pct":0.0124},{"nav_date":"2015-08-24","nav":10.4863,"day_change_pct":0.0458},{"nav_date":"2015-08-21","nav":10.4815,"day_change_pct":0.0191},{"nav_date":"2015-08-20","nav":10.4795,"day_change_pct":0.0267},{"nav_date":"2015-08-19","nav":10.4767,"day_change_pct":0.0535},{"nav_date":"2015-08-17","nav":10.4711,"day_change_pct":0.0621},{"nav_date":"2015-08-14","nav":10.4646,"day_change_pct":0.0172},{"nav_date":"2015-08-13","nav":10.4628,"day_change_pct":0.0382},{"nav_date":"2015-08-12","nav":10.4588,"day_change_pct":0.0201},{"nav_date":"2015-08-11","nav":10.4567,"day_change_pct":0.0335},{"nav_date":"2015-08-10","nav":10.4532,"day_change_pct":0.0632},{"nav_date":"2015-08-07","nav":10.4466,"day_change_pct":0.0172},{"nav_date":"2015-08-06","nav":10.4448,"day_change_pct":0.0201},{"nav_date":"2015-08-05","nav":10.4427,"day_change_pct":0.0287},{"nav_date":"2015-08-04","nav":10.4397,"day_change_pct":0.023},{"nav_date":"2015-08-03","nav":10.4373,"day_change_pct":0.07},{"nav_date":"2015-07-31","nav":10.43,"day_change_pct":0.0221},{"nav_date":"2015-07-30","nav":10.4277,"day_change_pct":0.0192},{"nav_date":"2015-07-29","nav":10.4257,"day_change_pct":0.0278},{"nav_date":"2015-07-28","nav":10.4228,"day_change_pct":0.0346},{"nav_date":"2015-07-27","nav":10.4192,"day_change_pct":0.074},{"nav_date":"2015-07-24","nav":10.4115,"day_change_pct":0.0288},{"nav_date":"2015-07-23","nav":10.4085,"day_change_pct":0.0163},{"nav_date":"2015-07-22","nav":10.4068,"day_change_pct":0.0375},{"nav_date":"2015-07-21","nav":10.4029,"day_change_pct":0.026},{"nav_date":"2015-07-20","nav":10.4002,"day_change_pct":0.0635},{"nav_date":"2015-07-17","nav":10.3936,"day_change_pct":0.0269},{"nav_date":"2015-07-16","nav":10.3908,"day_change_pct":0.0327},{"nav_date":"2015-07-15","nav":10.3874,"day_change_pct":0.0241},{"nav_date":"2015-07-14","nav":10.3849,"day_change_pct":0.026},{"nav_date":"2015-07-13","nav":10.3822,"day_change_pct":0.0588},{"nav_date":"2015-07-10","nav":10.3761,"day_change_pct":0.0376},{"nav_date":"2015-07-09","nav":10.3722,"day_change_pct":0.028},{"nav_date":"2015-07-08","nav":10.3693,"day_change_pct":0.028},{"nav_date":"2015-07-07","nav":10.3664,"day_change_pct":0.027},{"nav_date":"2015-07-06","nav":10.3636,"day_change_pct":0.0637},{"nav_date":"2015-07-03","nav":10.357,"day_change_pct":0.0299},{"nav_date":"2015-07-02","nav":10.3539,"day_change_pct":0.0348},{"nav_date":"2015-07-01","nav":10.3503,"day_change_pct":0.0445},{"nav_date":"2015-06-30","nav":10.3457,"day_change_pct":0.029},{"nav_date":"2015-06-29","nav":10.3427,"day_change_pct":0.0551},{"nav_date":"2015-06-26","nav":10.337,"day_change_pct":0.0242},{"nav_date":"2015-06-25","nav":10.3345,"day_change_pct":0.0223},{"nav_date":"2015-06-24","nav":10.3322,"day_change_pct":0.0232},{"nav_date":"2015-06-23","nav":10.3298,"day_change_pct":0.0087},{"nav_date":"2015-06-22","nav":10.3289,"day_change_pct":0.0727},{"nav_date":"2015-06-19","nav":10.3214,"day_change_pct":0.0223},{"nav_date":"2015-06-18","nav":10.3191,"day_change_pct":0.0291},{"nav_date":"2015-06-17","nav":10.3161,"day_change_pct":0.0359},{"nav_date":"2015-06-16","nav":10.3124,"day_change_pct":0.0242},{"nav_date":"2015-06-15","nav":10.3099,"day_change_pct":0.0641},{"nav_date":"2015-06-12","nav":10.3033,"day_change_pct":0.0311},{"nav_date":"2015-06-11","nav":10.3001,"day_change_pct":0.0262},{"nav_date":"2015-06-10","nav":10.2974,"day_change_pct":0.0194},{"nav_date":"2015-06-09","nav":10.2954,"day_change_pct":0.0204},{"nav_date":"2015-06-08","nav":10.2933,"day_change_pct":0.0778},{"nav_date":"2015-06-05","nav":10.2853,"day_change_pct":0.0214},{"nav_date":"2015-06-04","nav":10.2831,"day_change_pct":0.0263},{"nav_date":"2015-06-03","nav":10.2804,"day_change_pct":0.0195},{"nav_date":"2015-06-02","nav":10.2784,"day_change_pct":0.001},{"nav_date":"2015-06-01","nav":10.2783,"day_change_pct":0.1081},{"nav_date":"2015-05-29","nav":10.2672,"day_change_pct":0.0331},{"nav_date":"2015-05-28","nav":10.2638,"day_change_pct":0.0351},{"nav_date":"2015-05-27","nav":10.2602,"day_change_pct":0.0205},{"nav_date":"2015-05-26","nav":10.2581,"day_change_pct":0.0088},{"nav_date":"2015-05-25","nav":10.2572,"day_change_pct":0.1074},{"nav_date":"2015-05-22","nav":10.2462,"day_change_pct":0.0283},{"nav_date":"2015-05-21","nav":10.2433,"day_change_pct":0.0254},{"nav_date":"2015-05-20","nav":10.2407,"day_change_pct":0.0537},{"nav_date":"2015-05-19","nav":10.2352,"day_change_pct":0.0332},{"nav_date":"2015-05-18","nav":10.2318,"day_change_pct":0.0734},{"nav_date":"2015-05-15","nav":10.2243,"day_change_pct":0.0284},{"nav_date":"2015-05-14","nav":10.2214,"day_change_pct":0.045},{"nav_date":"2015-05-13","nav":10.2168,"day_change_pct":0.0049},{"nav_date":"2015-05-12","nav":10.2163,"day_change_pct":0.0333},{"nav_date":"2015-05-11","nav":10.2129,"day_change_pct":0.0637},{"nav_date":"2015-05-08","nav":10.2064,"day_change_pct":0.002},{"nav_date":"2015-05-07","nav":10.2062,"day_change_pct":-0.0088},{"nav_date":"2015-05-06","nav":10.2071,"day_change_pct":0.002},{"nav_date":"2015-05-05","nav":10.2069,"day_change_pct":0.0902},{"nav_date":"2015-04-30","nav":10.1977,"day_change_pct":0.0206},{"nav_date":"2015-04-29","nav":10.1956,"day_change_pct":0.0098},{"nav_date":"2015-04-28","nav":10.1946,"day_change_pct":0.0196},{"nav_date":"2015-04-27","nav":10.1926,"day_change_pct":0.0717},{"nav_date":"2015-04-24","nav":10.1853,"day_change_pct":0.0255},{"nav_date":"2015-04-23","nav":10.1827,"day_change_pct":-0.0029},{"nav_date":"2015-04-22","nav":10.183,"day_change_pct":0.0216},{"nav_date":"2015-04-21","nav":10.1808,"day_change_pct":0.0236},{"nav_date":"2015-04-20","nav":10.1784,"day_change_pct":0.0669},{"nav_date":"2015-04-17","nav":10.1716,"day_change_pct":0.0256},{"nav_date":"2015-04-16","nav":10.169,"day_change_pct":0.0148},{"nav_date":"2015-04-15","nav":10.1675,"day_change_pct":0.0403},{"nav_date":"2015-04-13","nav":10.1634,"day_change_pct":0.0551},{"nav_date":"2015-04-10","nav":10.1578,"day_change_pct":0.0226},{"nav_date":"2015-04-09","nav":10.1555,"day_change_pct":0.0276},{"nav_date":"2015-04-08","nav":10.1527,"day_change_pct":0.0108},{"nav_date":"2015-04-07","nav":10.1516,"day_change_pct":0.0315},{"nav_date":"2015-04-06","nav":10.1484,"day_change_pct":0.153},{"nav_date":"2015-03-31","nav":10.1329,"day_change_pct":0.1621},{"nav_date":"2015-03-30","nav":10.1165,"day_change_pct":-3.2793},{"nav_date":"2015-03-27","nav":10.4595,"day_change_pct":0.0277},{"nav_date":"2015-03-26","nav":10.4566,"day_change_pct":0.0325},{"nav_date":"2015-03-25","nav":10.4532,"day_change_pct":0.0182},{"nav_date":"2015-03-24","nav":10.4513,"day_change_pct":0.0163},{"nav_date":"2015-03-23","nav":10.4496,"day_change_pct":0.068},{"nav_date":"2015-03-20","nav":10.4425,"day_change_pct":0.0201},{"nav_date":"2015-03-19","nav":10.4404,"day_change_pct":0.0268},{"nav_date":"2015-03-18","nav":10.4376,"day_change_pct":0.0125},{"nav_date":"2015-03-17","nav":10.4363,"day_change_pct":0.0163},{"nav_date":"2015-03-16","nav":10.4346,"day_change_pct":0.0595},{"nav_date":"2015-03-13","nav":10.4284,"day_change_pct":0.0173},{"nav_date":"2015-03-12","nav":10.4266,"day_change_pct":0.0201},{"nav_date":"2015-03-11","nav":10.4245,"day_change_pct":0.0154},{"nav_date":"2015-03-10","nav":10.4229,"day_change_pct":0.0019},{"nav_date":"2015-03-09","nav":10.4227,"day_change_pct":0.071},{"nav_date":"2015-03-05","nav":10.4153,"day_change_pct":0.0279},{"nav_date":"2015-03-04","nav":10.4124,"day_change_pct":0.126},{"nav_date":"2015-03-03","nav":10.3993,"day_change_pct":-0.0183},{"nav_date":"2015-03-02","nav":10.4012,"day_change_pct":0.0635},{"nav_date":"2015-02-27","nav":10.3946,"day_change_pct":0.0269},{"nav_date":"2015-02-26","nav":10.3918,"day_change_pct":0.025},{"nav_date":"2015-02-25","nav":10.3892,"day_change_pct":0.0732},{"nav_date":"2015-02-24","nav":10.3816,"day_change_pct":0.0414},{"nav_date":"2015-02-23","nav":10.3773,"day_change_pct":0.0752},{"nav_date":"2015-02-20","nav":10.3695,"day_change_pct":0.0463}],"total":444,"page":1,"page_size":250}