{"fund_details":{"scheme_code":129141,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 66 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01Y01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.9341,"day_change_pct":0.0319},{"nav_date":"2016-03-01","nav":11.9303,"day_change_pct":0.0252},{"nav_date":"2016-02-29","nav":11.9273,"day_change_pct":0.0822},{"nav_date":"2016-02-26","nav":11.9175,"day_change_pct":0.021},{"nav_date":"2016-02-25","nav":11.915,"day_change_pct":0.0159},{"nav_date":"2016-02-24","nav":11.9131,"day_change_pct":0.0185},{"nav_date":"2016-02-23","nav":11.9109,"day_change_pct":0.0218},{"nav_date":"2016-02-22","nav":11.9083,"day_change_pct":0.095},{"nav_date":"2016-02-18","nav":11.897,"day_change_pct":0.0118},{"nav_date":"2016-02-17","nav":11.8956,"day_change_pct":0.0244},{"nav_date":"2016-02-16","nav":11.8927,"day_change_pct":0.0261},{"nav_date":"2016-02-15","nav":11.8896,"day_change_pct":0.0682},{"nav_date":"2016-02-12","nav":11.8815,"day_change_pct":0.0194},{"nav_date":"2016-02-11","nav":11.8792,"day_change_pct":0.0261},{"nav_date":"2016-02-10","nav":11.8761,"day_change_pct":0.0211},{"nav_date":"2016-02-09","nav":11.8736,"day_change_pct":0.0236},{"nav_date":"2016-02-08","nav":11.8708,"day_change_pct":0.0809},{"nav_date":"2016-02-05","nav":11.8612,"day_change_pct":0.027},{"nav_date":"2016-02-04","nav":11.858,"day_change_pct":0.0228},{"nav_date":"2016-02-03","nav":11.8553,"day_change_pct":0.0219},{"nav_date":"2016-02-02","nav":11.8527,"day_change_pct":0.016},{"nav_date":"2016-02-01","nav":11.8508,"day_change_pct":0.0828},{"nav_date":"2016-01-29","nav":11.841,"day_change_pct":0.0262},{"nav_date":"2016-01-28","nav":11.8379,"day_change_pct":0.0017},{"nav_date":"2016-01-27","nav":11.8377,"day_change_pct":0.0439},{"nav_date":"2016-01-25","nav":11.8325,"day_change_pct":0.0702},{"nav_date":"2016-01-22","nav":11.8242,"day_change_pct":0.0085},{"nav_date":"2016-01-21","nav":11.8232,"day_change_pct":0.0237},{"nav_date":"2016-01-20","nav":11.8204,"day_change_pct":-0.0042},{"nav_date":"2016-01-19","nav":11.8209,"day_change_pct":0.0093},{"nav_date":"2016-01-18","nav":11.8198,"day_change_pct":0.0567},{"nav_date":"2016-01-15","nav":11.8131,"day_change_pct":0.0229},{"nav_date":"2016-01-14","nav":11.8104,"day_change_pct":0.0085},{"nav_date":"2016-01-13","nav":11.8094,"day_change_pct":0.0246},{"nav_date":"2016-01-12","nav":11.8065,"day_change_pct":0.0093},{"nav_date":"2016-01-11","nav":11.8054,"day_change_pct":0.0704},{"nav_date":"2016-01-08","nav":11.7971,"day_change_pct":0.0212},{"nav_date":"2016-01-07","nav":11.7946,"day_change_pct":0.0254},{"nav_date":"2016-01-06","nav":11.7916,"day_change_pct":0.0212},{"nav_date":"2016-01-05","nav":11.7891,"day_change_pct":0.0272},{"nav_date":"2016-01-04","nav":11.7859,"day_change_pct":0.073},{"nav_date":"2016-01-01","nav":11.7773,"day_change_pct":0.0297},{"nav_date":"2015-12-31","nav":11.7738,"day_change_pct":0.034},{"nav_date":"2015-12-30","nav":11.7698,"day_change_pct":0.0289},{"nav_date":"2015-12-29","nav":11.7664,"day_change_pct":0.0221},{"nav_date":"2015-12-28","nav":11.7638,"day_change_pct":0.1149},{"nav_date":"2015-12-23","nav":11.7503,"day_change_pct":0.0238},{"nav_date":"2015-12-22","nav":11.7475,"day_change_pct":0.0153},{"nav_date":"2015-12-21","nav":11.7457,"day_change_pct":0.069},{"nav_date":"2015-12-18","nav":11.7376,"day_change_pct":0.017},{"nav_date":"2015-12-17","nav":11.7356,"day_change_pct":0.0239},{"nav_date":"2015-12-16","nav":11.7328,"day_change_pct":0.0119},{"nav_date":"2015-12-15","nav":11.7314,"day_change_pct":0.006},{"nav_date":"2015-12-14","nav":11.7307,"day_change_pct":0.0623},{"nav_date":"2015-12-11","nav":11.7234,"day_change_pct":0.0128},{"nav_date":"2015-12-10","nav":11.7219,"day_change_pct":0.0205},{"nav_date":"2015-12-09","nav":11.7195,"day_change_pct":0.0154},{"nav_date":"2015-12-08","nav":11.7177,"day_change_pct":0.0171},{"nav_date":"2015-12-07","nav":11.7157,"day_change_pct":0.0658},{"nav_date":"2015-12-04","nav":11.708,"day_change_pct":0.0214},{"nav_date":"2015-12-03","nav":11.7055,"day_change_pct":0.0265},{"nav_date":"2015-12-02","nav":11.7024,"day_change_pct":0.0214},{"nav_date":"2015-12-01","nav":11.6999,"day_change_pct":0.0128},{"nav_date":"2015-11-30","nav":11.6984,"day_change_pct":0.0624},{"nav_date":"2015-11-27","nav":11.6911,"day_change_pct":0.0222},{"nav_date":"2015-11-26","nav":11.6885,"day_change_pct":0.0454},{"nav_date":"2015-11-24","nav":11.6832,"day_change_pct":0.0197},{"nav_date":"2015-11-23","nav":11.6809,"day_change_pct":0.0642},{"nav_date":"2015-11-20","nav":11.6734,"day_change_pct":0.0214},{"nav_date":"2015-11-19","nav":11.6709,"day_change_pct":0.0249},{"nav_date":"2015-11-18","nav":11.668,"day_change_pct":0.0197},{"nav_date":"2015-11-17","nav":11.6657,"day_change_pct":0.0232},{"nav_date":"2015-11-16","nav":11.663,"day_change_pct":0.0652},{"nav_date":"2015-11-13","nav":11.6554,"day_change_pct":0.0678},{"nav_date":"2015-11-10","nav":11.6475,"day_change_pct":0.024},{"nav_date":"2015-11-09","nav":11.6447,"day_change_pct":0.0662},{"nav_date":"2015-11-06","nav":11.637,"day_change_pct":0.0206},{"nav_date":"2015-11-05","nav":11.6346,"day_change_pct":0.0206},{"nav_date":"2015-11-04","nav":11.6322,"day_change_pct":0.0241},{"nav_date":"2015-11-03","nav":11.6294,"day_change_pct":0.0301},{"nav_date":"2015-11-02","nav":11.6259,"day_change_pct":0.0689},{"nav_date":"2015-10-30","nav":11.6179,"day_change_pct":0.0138},{"nav_date":"2015-10-29","nav":11.6163,"day_change_pct":0.0215},{"nav_date":"2015-10-28","nav":11.6138,"day_change_pct":0.0258},{"nav_date":"2015-10-27","nav":11.6108,"day_change_pct":0.0215},{"nav_date":"2015-10-26","nav":11.6083,"day_change_pct":0.0638},{"nav_date":"2015-10-23","nav":11.6009,"day_change_pct":0.0431},{"nav_date":"2015-10-21","nav":11.5959,"day_change_pct":0.0181},{"nav_date":"2015-10-20","nav":11.5938,"day_change_pct":0.0147},{"nav_date":"2015-10-19","nav":11.5921,"day_change_pct":0.0734},{"nav_date":"2015-10-16","nav":11.5836,"day_change_pct":0.0207},{"nav_date":"2015-10-15","nav":11.5812,"day_change_pct":0.0216},{"nav_date":"2015-10-14","nav":11.5787,"day_change_pct":0.0216},{"nav_date":"2015-10-13","nav":11.5762,"day_change_pct":0.0225},{"nav_date":"2015-10-12","nav":11.5736,"day_change_pct":0.0683},{"nav_date":"2015-10-09","nav":11.5657,"day_change_pct":0.0208},{"nav_date":"2015-10-08","nav":11.5633,"day_change_pct":0.019},{"nav_date":"2015-10-07","nav":11.5611,"day_change_pct":0.0216},{"nav_date":"2015-10-06","nav":11.5586,"day_change_pct":0.0389},{"nav_date":"2015-10-05","nav":11.5541,"day_change_pct":0.0918},{"nav_date":"2015-10-01","nav":11.5435,"day_change_pct":0.0217},{"nav_date":"2015-09-30","nav":11.541,"day_change_pct":0.0754},{"nav_date":"2015-09-29","nav":11.5323,"day_change_pct":0.152},{"nav_date":"2015-09-28","nav":11.5148,"day_change_pct":0.0939},{"nav_date":"2015-09-24","nav":11.504,"day_change_pct":0.0113},{"nav_date":"2015-09-23","nav":11.5027,"day_change_pct":0.0252},{"nav_date":"2015-09-22","nav":11.4998,"day_change_pct":0.0191},{"nav_date":"2015-09-21","nav":11.4976,"day_change_pct":0.0714},{"nav_date":"2015-09-18","nav":11.4894,"day_change_pct":0.0514},{"nav_date":"2015-09-16","nav":11.4835,"day_change_pct":0.0183},{"nav_date":"2015-09-15","nav":11.4814,"day_change_pct":0.0139},{"nav_date":"2015-09-14","nav":11.4798,"day_change_pct":0.0645},{"nav_date":"2015-09-11","nav":11.4724,"day_change_pct":0.0227},{"nav_date":"2015-09-10","nav":11.4698,"day_change_pct":-0.0026},{"nav_date":"2015-09-09","nav":11.4701,"day_change_pct":0.0166},{"nav_date":"2015-09-08","nav":11.4682,"day_change_pct":0.0227},{"nav_date":"2015-09-07","nav":11.4656,"day_change_pct":0.0576},{"nav_date":"2015-09-04","nav":11.459,"day_change_pct":0.0227},{"nav_date":"2015-09-03","nav":11.4564,"day_change_pct":0.0227},{"nav_date":"2015-09-02","nav":11.4538,"day_change_pct":0.0227},{"nav_date":"2015-09-01","nav":11.4512,"day_change_pct":0.014},{"nav_date":"2015-08-31","nav":11.4496,"day_change_pct":0.0708},{"nav_date":"2015-08-28","nav":11.4415,"day_change_pct":0.0236},{"nav_date":"2015-08-27","nav":11.4388,"day_change_pct":0.0289},{"nav_date":"2015-08-26","nav":11.4355,"day_change_pct":0.0219},{"nav_date":"2015-08-25","nav":11.433,"day_change_pct":0.0131},{"nav_date":"2015-08-24","nav":11.4315,"day_change_pct":0.0516},{"nav_date":"2015-08-21","nav":11.4256,"day_change_pct":0.021},{"nav_date":"2015-08-20","nav":11.4232,"day_change_pct":0.0289},{"nav_date":"2015-08-19","nav":11.4199,"day_change_pct":0.057},{"nav_date":"2015-08-17","nav":11.4134,"day_change_pct":0.0675},{"nav_date":"2015-08-14","nav":11.4057,"day_change_pct":0.0184},{"nav_date":"2015-08-13","nav":11.4036,"day_change_pct":0.0395},{"nav_date":"2015-08-12","nav":11.3991,"day_change_pct":0.0228},{"nav_date":"2015-08-11","nav":11.3965,"day_change_pct":0.0351},{"nav_date":"2015-08-10","nav":11.3925,"day_change_pct":0.0685},{"nav_date":"2015-08-07","nav":11.3847,"day_change_pct":0.0184},{"nav_date":"2015-08-06","nav":11.3826,"day_change_pct":0.022},{"nav_date":"2015-08-05","nav":11.3801,"day_change_pct":0.0299},{"nav_date":"2015-08-04","nav":11.3767,"day_change_pct":0.0255},{"nav_date":"2015-08-03","nav":11.3738,"day_change_pct":0.0757},{"nav_date":"2015-07-31","nav":11.3652,"day_change_pct":0.0229},{"nav_date":"2015-07-30","nav":11.3626,"day_change_pct":0.0211},{"nav_date":"2015-07-29","nav":11.3602,"day_change_pct":0.0299},{"nav_date":"2015-07-28","nav":11.3568,"day_change_pct":0.0361},{"nav_date":"2015-07-27","nav":11.3527,"day_change_pct":0.0793},{"nav_date":"2015-07-24","nav":11.3437,"day_change_pct":0.03},{"nav_date":"2015-07-23","nav":11.3403,"day_change_pct":0.0185},{"nav_date":"2015-07-22","nav":11.3382,"day_change_pct":0.0388},{"nav_date":"2015-07-21","nav":11.3338,"day_change_pct":0.0282},{"nav_date":"2015-07-20","nav":11.3306,"day_change_pct":0.0689},{"nav_date":"2015-07-17","nav":11.3228,"day_change_pct":0.0283},{"nav_date":"2015-07-16","nav":11.3196,"day_change_pct":0.0353},{"nav_date":"2015-07-15","nav":11.3156,"day_change_pct":0.0256},{"nav_date":"2015-07-14","nav":11.3127,"day_change_pct":0.0265},{"nav_date":"2015-07-13","nav":11.3097,"day_change_pct":0.0646},{"nav_date":"2015-07-10","nav":11.3024,"day_change_pct":0.0389},{"nav_date":"2015-07-09","nav":11.298,"day_change_pct":0.0301},{"nav_date":"2015-07-08","nav":11.2946,"day_change_pct":0.0292},{"nav_date":"2015-07-07","nav":11.2913,"day_change_pct":0.0292},{"nav_date":"2015-07-06","nav":11.288,"day_change_pct":0.0691},{"nav_date":"2015-07-03","nav":11.2802,"day_change_pct":0.0319},{"nav_date":"2015-07-02","nav":11.2766,"day_change_pct":0.0364},{"nav_date":"2015-07-01","nav":11.2725,"day_change_pct":0.0462},{"nav_date":"2015-06-30","nav":11.2673,"day_change_pct":0.0302},{"nav_date":"2015-06-29","nav":11.2639,"day_change_pct":0.0613},{"nav_date":"2015-06-26","nav":11.257,"day_change_pct":0.0258},{"nav_date":"2015-06-25","nav":11.2541,"day_change_pct":0.024},{"nav_date":"2015-06-24","nav":11.2514,"day_change_pct":0.024},{"nav_date":"2015-06-23","nav":11.2487,"day_change_pct":0.0116},{"nav_date":"2015-06-22","nav":11.2474,"day_change_pct":0.0774},{"nav_date":"2015-06-19","nav":11.2387,"day_change_pct":0.0249},{"nav_date":"2015-06-18","nav":11.2359,"day_change_pct":0.0303},{"nav_date":"2015-06-17","nav":11.2325,"day_change_pct":0.0374},{"nav_date":"2015-06-16","nav":11.2283,"day_change_pct":0.0258},{"nav_date":"2015-06-15","nav":11.2254,"day_change_pct":0.0695},{"nav_date":"2015-06-12","nav":11.2176,"day_change_pct":0.033},{"nav_date":"2015-06-11","nav":11.2139,"day_change_pct":0.0277},{"nav_date":"2015-06-10","nav":11.2108,"day_change_pct":0.0205},{"nav_date":"2015-06-09","nav":11.2085,"day_change_pct":0.0223},{"nav_date":"2015-06-08","nav":11.206,"day_change_pct":0.0831},{"nav_date":"2015-06-05","nav":11.1967,"day_change_pct":0.0241},{"nav_date":"2015-06-04","nav":11.194,"day_change_pct":0.0277},{"nav_date":"2015-06-03","nav":11.1909,"day_change_pct":0.0215},{"nav_date":"2015-06-02","nav":11.1885,"day_change_pct":0.0018},{"nav_date":"2015-06-01","nav":11.1883,"day_change_pct":0.1136},{"nav_date":"2015-05-29","nav":11.1756,"day_change_pct":0.0349},{"nav_date":"2015-05-28","nav":11.1717,"day_change_pct":0.0367},{"nav_date":"2015-05-27","nav":11.1676,"day_change_pct":0.0224},{"nav_date":"2015-05-26","nav":11.1651,"day_change_pct":0.0107},{"nav_date":"2015-05-25","nav":11.1639,"day_change_pct":0.1121},{"nav_date":"2015-05-22","nav":11.1514,"day_change_pct":0.0305},{"nav_date":"2015-05-21","nav":11.148,"day_change_pct":0.0269},{"nav_date":"2015-05-20","nav":11.145,"day_change_pct":0.0557},{"nav_date":"2015-05-19","nav":11.1388,"day_change_pct":0.035},{"nav_date":"2015-05-18","nav":11.1349,"day_change_pct":0.0791},{"nav_date":"2015-05-15","nav":11.1261,"day_change_pct":0.0297},{"nav_date":"2015-05-14","nav":11.1228,"day_change_pct":0.0468},{"nav_date":"2015-05-13","nav":11.1176,"day_change_pct":0.0063},{"nav_date":"2015-05-12","nav":11.1169,"day_change_pct":0.036},{"nav_date":"2015-05-11","nav":11.1129,"day_change_pct":0.0684},{"nav_date":"2015-05-08","nav":11.1053,"day_change_pct":0.0036},{"nav_date":"2015-05-07","nav":11.1049,"day_change_pct":-0.0063},{"nav_date":"2015-05-06","nav":11.1056,"day_change_pct":0.0027},{"nav_date":"2015-05-05","nav":11.1053,"day_change_pct":0.0992},{"nav_date":"2015-04-30","nav":11.0943,"day_change_pct":0.0225},{"nav_date":"2015-04-29","nav":11.0918,"day_change_pct":0.0117},{"nav_date":"2015-04-28","nav":11.0905,"day_change_pct":0.0216},{"nav_date":"2015-04-27","nav":11.0881,"day_change_pct":0.0758},{"nav_date":"2015-04-24","nav":11.0797,"day_change_pct":0.028},{"nav_date":"2015-04-23","nav":11.0766,"day_change_pct":-0.0018},{"nav_date":"2015-04-22","nav":11.0768,"day_change_pct":0.0235},{"nav_date":"2015-04-21","nav":11.0742,"day_change_pct":0.0253},{"nav_date":"2015-04-20","nav":11.0714,"day_change_pct":0.0723},{"nav_date":"2015-04-17","nav":11.0634,"day_change_pct":0.0271},{"nav_date":"2015-04-16","nav":11.0604,"day_change_pct":0.0172},{"nav_date":"2015-04-15","nav":11.0585,"day_change_pct":0.0434},{"nav_date":"2015-04-13","nav":11.0537,"day_change_pct":0.0597},{"nav_date":"2015-04-10","nav":11.0471,"day_change_pct":0.0244},{"nav_date":"2015-04-09","nav":11.0444,"day_change_pct":0.0299},{"nav_date":"2015-04-08","nav":11.0411,"day_change_pct":0.0127},{"nav_date":"2015-04-07","nav":11.0397,"day_change_pct":0.0335},{"nav_date":"2015-04-06","nav":11.036,"day_change_pct":0.1634},{"nav_date":"2015-03-31","nav":11.018,"day_change_pct":0.1636},{"nav_date":"2015-03-30","nav":11.0,"day_change_pct":0.0737},{"nav_date":"2015-03-27","nav":10.9919,"day_change_pct":0.0291},{"nav_date":"2015-03-26","nav":10.9887,"day_change_pct":0.0346},{"nav_date":"2015-03-25","nav":10.9849,"day_change_pct":0.02},{"nav_date":"2015-03-24","nav":10.9827,"day_change_pct":0.0182},{"nav_date":"2015-03-23","nav":10.9807,"day_change_pct":0.0738},{"nav_date":"2015-03-20","nav":10.9726,"day_change_pct":0.021},{"nav_date":"2015-03-19","nav":10.9703,"day_change_pct":0.0292},{"nav_date":"2015-03-18","nav":10.9671,"day_change_pct":0.0137},{"nav_date":"2015-03-17","nav":10.9656,"day_change_pct":0.0182},{"nav_date":"2015-03-16","nav":10.9636,"day_change_pct":0.0648},{"nav_date":"2015-03-13","nav":10.9565,"day_change_pct":0.0192},{"nav_date":"2015-03-12","nav":10.9544,"day_change_pct":0.021},{"nav_date":"2015-03-11","nav":10.9521,"day_change_pct":0.0174},{"nav_date":"2015-03-10","nav":10.9502,"day_change_pct":0.0037},{"nav_date":"2015-03-09","nav":10.9498,"day_change_pct":0.0786},{"nav_date":"2015-03-05","nav":10.9412,"day_change_pct":0.0302},{"nav_date":"2015-03-04","nav":10.9379,"day_change_pct":0.1263},{"nav_date":"2015-03-03","nav":10.9241,"day_change_pct":-0.0156},{"nav_date":"2015-03-02","nav":10.9258,"day_change_pct":0.0687},{"nav_date":"2015-02-27","nav":10.9183,"day_change_pct":0.0284},{"nav_date":"2015-02-26","nav":10.9152,"day_change_pct":0.0266},{"nav_date":"2015-02-25","nav":10.9123,"day_change_pct":0.0752},{"nav_date":"2015-02-24","nav":10.9041,"day_change_pct":0.044},{"nav_date":"2015-02-23","nav":10.8993,"day_change_pct":0.0799},{"nav_date":"2015-02-20","nav":10.8906,"day_change_pct":0.0496}],"total":444,"page":1,"page_size":250}