{"fund_details":{"scheme_code":129132,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LD (1106 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA10Z5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":10.0,"day_change_pct":-6.9499},{"nav_date":"2017-04-21","nav":10.7469,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":10.7451,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":10.7433,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":10.7415,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":10.7397,"day_change_pct":0.0596},{"nav_date":"2017-04-13","nav":10.7333,"day_change_pct":0.014},{"nav_date":"2017-04-12","nav":10.7318,"day_change_pct":0.0168},{"nav_date":"2017-04-11","nav":10.73,"day_change_pct":0.0168},{"nav_date":"2017-04-10","nav":10.7282,"day_change_pct":0.0494},{"nav_date":"2017-04-07","nav":10.7229,"day_change_pct":0.0168},{"nav_date":"2017-04-06","nav":10.7211,"day_change_pct":0.0168},{"nav_date":"2017-04-05","nav":10.7193,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":10.7157,"day_change_pct":0.0514},{"nav_date":"2017-03-31","nav":10.7102,"day_change_pct":0.0168},{"nav_date":"2017-03-30","nav":10.7084,"day_change_pct":0.0168},{"nav_date":"2017-03-29","nav":10.7066,"day_change_pct":0.0336},{"nav_date":"2017-03-27","nav":10.703,"day_change_pct":0.0514},{"nav_date":"2017-03-24","nav":10.6975,"day_change_pct":0.0168},{"nav_date":"2017-03-23","nav":10.6957,"day_change_pct":0.0168},{"nav_date":"2017-03-22","nav":10.6939,"day_change_pct":0.0168},{"nav_date":"2017-03-21","nav":10.6921,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":10.6903,"day_change_pct":0.0496},{"nav_date":"2017-03-17","nav":10.685,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":10.6832,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":10.6814,"day_change_pct":0.0169},{"nav_date":"2017-03-14","nav":10.6796,"day_change_pct":0.0675},{"nav_date":"2017-03-10","nav":10.6724,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":10.6705,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":10.6687,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":10.667,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":10.6652,"day_change_pct":0.0488},{"nav_date":"2017-03-03","nav":10.66,"day_change_pct":0.016},{"nav_date":"2017-03-02","nav":10.6583,"day_change_pct":0.0169},{"nav_date":"2017-03-01","nav":10.6565,"day_change_pct":0.0169},{"nav_date":"2017-02-28","nav":10.6547,"day_change_pct":0.0169},{"nav_date":"2017-02-27","nav":10.6529,"day_change_pct":0.0686},{"nav_date":"2017-02-23","nav":10.6456,"day_change_pct":0.0169},{"nav_date":"2017-02-22","nav":10.6438,"day_change_pct":0.0357},{"nav_date":"2017-02-20","nav":10.64,"day_change_pct":0.0498},{"nav_date":"2017-02-17","nav":10.6347,"day_change_pct":0.0169},{"nav_date":"2017-02-16","nav":10.6329,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":10.6308,"day_change_pct":0.0169},{"nav_date":"2017-02-14","nav":10.629,"day_change_pct":0.0188},{"nav_date":"2017-02-13","nav":10.627,"day_change_pct":0.0527},{"nav_date":"2017-02-10","nav":10.6214,"day_change_pct":0.0226},{"nav_date":"2017-02-09","nav":10.619,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":10.6172,"day_change_pct":0.0028},{"nav_date":"2017-02-07","nav":10.6169,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":10.615,"day_change_pct":0.0537},{"nav_date":"2017-02-03","nav":10.6093,"day_change_pct":0.0179},{"nav_date":"2017-02-02","nav":10.6074,"day_change_pct":0.0179},{"nav_date":"2017-02-01","nav":10.6055,"day_change_pct":0.0198},{"nav_date":"2017-01-31","nav":10.6034,"day_change_pct":0.017},{"nav_date":"2017-01-30","nav":10.6016,"day_change_pct":0.0557},{"nav_date":"2017-01-27","nav":10.5957,"day_change_pct":0.0359},{"nav_date":"2017-01-25","nav":10.5919,"day_change_pct":0.017},{"nav_date":"2017-01-24","nav":10.5901,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":10.5882,"day_change_pct":0.0501},{"nav_date":"2017-01-20","nav":10.5829,"day_change_pct":0.018},{"nav_date":"2017-01-19","nav":10.581,"day_change_pct":0.017},{"nav_date":"2017-01-18","nav":10.5792,"day_change_pct":0.0151},{"nav_date":"2017-01-17","nav":10.5776,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":10.5757,"day_change_pct":0.053},{"nav_date":"2017-01-13","nav":10.5701,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":10.5684,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":10.5666,"day_change_pct":0.0161},{"nav_date":"2017-01-10","nav":10.5649,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":10.5635,"day_change_pct":0.0474},{"nav_date":"2017-01-06","nav":10.5585,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":10.5567,"day_change_pct":0.0189},{"nav_date":"2017-01-04","nav":10.5547,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":10.5529,"day_change_pct":0.0171},{"nav_date":"2017-01-02","nav":10.5511,"day_change_pct":0.0616},{"nav_date":"2016-12-30","nav":10.5446,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":10.5423,"day_change_pct":0.019},{"nav_date":"2016-12-28","nav":10.5403,"day_change_pct":0.0161},{"nav_date":"2016-12-27","nav":10.5386,"day_change_pct":0.0161},{"nav_date":"2016-12-26","nav":10.5369,"day_change_pct":0.0484},{"nav_date":"2016-12-23","nav":10.5318,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":10.5301,"day_change_pct":0.019},{"nav_date":"2016-12-21","nav":10.5281,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":10.5262,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":10.5243,"day_change_pct":0.0504},{"nav_date":"2016-12-16","nav":10.519,"day_change_pct":0.0067},{"nav_date":"2016-12-15","nav":10.5183,"day_change_pct":0.0209},{"nav_date":"2016-12-14","nav":10.5161,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":10.5137,"day_change_pct":0.0809},{"nav_date":"2016-12-09","nav":10.5052,"day_change_pct":0.0295},{"nav_date":"2016-12-08","nav":10.5021,"day_change_pct":0.0029},{"nav_date":"2016-12-07","nav":10.5018,"day_change_pct":-0.0514},{"nav_date":"2016-12-06","nav":10.5072,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":10.505,"day_change_pct":0.0533},{"nav_date":"2016-12-02","nav":10.4994,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":10.4988,"day_change_pct":0.0191},{"nav_date":"2016-11-30","nav":10.4968,"day_change_pct":0.0238},{"nav_date":"2016-11-29","nav":10.4943,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":10.4925,"day_change_pct":0.0048},{"nav_date":"2016-11-25","nav":10.492,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":10.4903,"day_change_pct":0.0439},{"nav_date":"2016-11-23","nav":10.4857,"day_change_pct":0.0382},{"nav_date":"2016-11-22","nav":10.4817,"day_change_pct":0.0305},{"nav_date":"2016-11-21","nav":10.4785,"day_change_pct":0.0716},{"nav_date":"2016-11-18","nav":10.471,"day_change_pct":0.0315},{"nav_date":"2016-11-17","nav":10.4677,"day_change_pct":0.0277},{"nav_date":"2016-11-16","nav":10.4648,"day_change_pct":0.022},{"nav_date":"2016-11-15","nav":10.4625,"day_change_pct":0.1263},{"nav_date":"2016-11-11","nav":10.4493,"day_change_pct":0.0345},{"nav_date":"2016-11-10","nav":10.4457,"day_change_pct":0.0373},{"nav_date":"2016-11-09","nav":10.4418,"day_change_pct":0.0527},{"nav_date":"2016-11-08","nav":10.4363,"day_change_pct":0.022},{"nav_date":"2016-11-07","nav":10.434,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":10.4282,"day_change_pct":0.0211},{"nav_date":"2016-11-03","nav":10.426,"day_change_pct":0.0201},{"nav_date":"2016-11-02","nav":10.4239,"day_change_pct":0.0163},{"nav_date":"2016-11-01","nav":10.4222,"day_change_pct":0.0711},{"nav_date":"2016-10-28","nav":10.4148,"day_change_pct":0.0192},{"nav_date":"2016-10-27","nav":10.4128,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":10.411,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":10.4098,"day_change_pct":0.0135},{"nav_date":"2016-10-24","nav":10.4084,"day_change_pct":0.05},{"nav_date":"2016-10-21","nav":10.4032,"day_change_pct":0.0154},{"nav_date":"2016-10-20","nav":10.4016,"day_change_pct":0.0106},{"nav_date":"2016-10-19","nav":10.4005,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":10.3987,"day_change_pct":0.0135},{"nav_date":"2016-10-17","nav":10.3973,"day_change_pct":0.0491},{"nav_date":"2016-10-14","nav":10.3922,"day_change_pct":0.0144},{"nav_date":"2016-10-13","nav":10.3907,"day_change_pct":0.0414},{"nav_date":"2016-10-10","nav":10.3864,"day_change_pct":0.0453},{"nav_date":"2016-10-07","nav":10.3817,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":10.3798,"day_change_pct":0.0443},{"nav_date":"2016-10-05","nav":10.3752,"day_change_pct":0.0588},{"nav_date":"2016-10-04","nav":10.3691,"day_change_pct":0.0299},{"nav_date":"2016-10-03","nav":10.366,"day_change_pct":0.0724},{"nav_date":"2016-09-30","nav":10.3585,"day_change_pct":0.0657},{"nav_date":"2016-09-29","nav":10.3517,"day_change_pct":0.0058},{"nav_date":"2016-09-28","nav":10.3511,"day_change_pct":0.0271},{"nav_date":"2016-09-27","nav":10.3483,"day_change_pct":0.028},{"nav_date":"2016-09-26","nav":10.3454,"day_change_pct":0.0784},{"nav_date":"2016-09-23","nav":10.3373,"day_change_pct":0.0252},{"nav_date":"2016-09-22","nav":10.3347,"day_change_pct":0.0223},{"nav_date":"2016-09-21","nav":10.3324,"day_change_pct":0.0155},{"nav_date":"2016-09-20","nav":10.3308,"day_change_pct":0.0242},{"nav_date":"2016-09-19","nav":10.3283,"day_change_pct":0.0591},{"nav_date":"2016-09-16","nav":10.3222,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":10.3205,"day_change_pct":0.0213},{"nav_date":"2016-09-14","nav":10.3183,"day_change_pct":0.0398},{"nav_date":"2016-09-12","nav":10.3142,"day_change_pct":0.0504},{"nav_date":"2016-09-09","nav":10.309,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":10.3071,"day_change_pct":0.0194},{"nav_date":"2016-09-07","nav":10.3051,"day_change_pct":0.0204},{"nav_date":"2016-09-06","nav":10.303,"day_change_pct":0.0748},{"nav_date":"2016-09-02","nav":10.2953,"day_change_pct":0.0272},{"nav_date":"2016-09-01","nav":10.2925,"day_change_pct":0.0155},{"nav_date":"2016-08-31","nav":10.2909,"day_change_pct":0.0136},{"nav_date":"2016-08-30","nav":10.2895,"day_change_pct":0.0126},{"nav_date":"2016-08-29","nav":10.2882,"day_change_pct":0.0574},{"nav_date":"2016-08-26","nav":10.2823,"day_change_pct":0.0233},{"nav_date":"2016-08-25","nav":10.2799,"day_change_pct":0.0224},{"nav_date":"2016-08-24","nav":10.2776,"day_change_pct":0.0243},{"nav_date":"2016-08-23","nav":10.2751,"day_change_pct":0.0058},{"nav_date":"2016-08-22","nav":10.2745,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":10.2688,"day_change_pct":0.0282},{"nav_date":"2016-08-18","nav":10.2659,"day_change_pct":0.0351},{"nav_date":"2016-08-16","nav":10.2623,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":10.2546,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":10.2528,"day_change_pct":0.0322},{"nav_date":"2016-08-10","nav":10.2495,"day_change_pct":0.0244},{"nav_date":"2016-08-09","nav":10.247,"day_change_pct":0.0225},{"nav_date":"2016-08-08","nav":10.2447,"day_change_pct":0.0488},{"nav_date":"2016-08-05","nav":10.2397,"day_change_pct":0.0137},{"nav_date":"2016-08-04","nav":10.2383,"day_change_pct":0.0205},{"nav_date":"2016-08-03","nav":10.2362,"day_change_pct":0.0137},{"nav_date":"2016-08-02","nav":10.2348,"day_change_pct":0.0195},{"nav_date":"2016-08-01","nav":10.2328,"day_change_pct":0.0606},{"nav_date":"2016-07-29","nav":10.2266,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":10.2248,"day_change_pct":0.0205},{"nav_date":"2016-07-27","nav":10.2227,"day_change_pct":0.0205},{"nav_date":"2016-07-26","nav":10.2206,"day_change_pct":0.0264},{"nav_date":"2016-07-25","nav":10.2179,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":10.2122,"day_change_pct":0.0245},{"nav_date":"2016-07-21","nav":10.2097,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":10.2078,"day_change_pct":0.0235},{"nav_date":"2016-07-19","nav":10.2054,"day_change_pct":0.0265},{"nav_date":"2016-07-18","nav":10.2027,"day_change_pct":0.0736},{"nav_date":"2016-07-15","nav":10.1952,"day_change_pct":0.0177},{"nav_date":"2016-07-14","nav":10.1934,"day_change_pct":0.0255},{"nav_date":"2016-07-13","nav":10.1908,"day_change_pct":0.0383},{"nav_date":"2016-07-12","nav":10.1869,"day_change_pct":0.0462},{"nav_date":"2016-07-11","nav":10.1822,"day_change_pct":0.0924},{"nav_date":"2016-07-08","nav":10.1728,"day_change_pct":0.0344},{"nav_date":"2016-07-07","nav":10.1693,"day_change_pct":0.0512},{"nav_date":"2016-07-05","nav":10.1641,"day_change_pct":0.0404},{"nav_date":"2016-07-04","nav":10.16,"day_change_pct":0.0808},{"nav_date":"2016-07-01","nav":10.1518,"day_change_pct":0.066},{"nav_date":"2016-06-30","nav":10.1451,"day_change_pct":-0.0118},{"nav_date":"2016-06-29","nav":10.1463,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":10.1442,"day_change_pct":0.0148},{"nav_date":"2016-06-27","nav":10.1427,"day_change_pct":0.0552},{"nav_date":"2016-06-24","nav":10.1371,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":10.1355,"day_change_pct":0.0237},{"nav_date":"2016-06-22","nav":10.1331,"day_change_pct":0.0306},{"nav_date":"2016-06-21","nav":10.13,"day_change_pct":0.0247},{"nav_date":"2016-06-20","nav":10.1275,"day_change_pct":0.0593},{"nav_date":"2016-06-17","nav":10.1215,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":10.1195,"day_change_pct":0.0287},{"nav_date":"2016-06-15","nav":10.1166,"day_change_pct":0.0257},{"nav_date":"2016-06-14","nav":10.114,"day_change_pct":0.0148},{"nav_date":"2016-06-13","nav":10.1125,"day_change_pct":0.0445},{"nav_date":"2016-06-10","nav":10.108,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":10.106,"day_change_pct":0.0238},{"nav_date":"2016-06-08","nav":10.1036,"day_change_pct":0.0416},{"nav_date":"2016-06-07","nav":10.0994,"day_change_pct":0.0347},{"nav_date":"2016-06-06","nav":10.0959,"day_change_pct":0.0664},{"nav_date":"2016-06-03","nav":10.0892,"day_change_pct":0.0139},{"nav_date":"2016-06-02","nav":10.0878,"day_change_pct":0.0198},{"nav_date":"2016-06-01","nav":10.0858,"day_change_pct":0.0188},{"nav_date":"2016-05-31","nav":10.0839,"day_change_pct":0.0159},{"nav_date":"2016-05-30","nav":10.0823,"day_change_pct":0.0605},{"nav_date":"2016-05-27","nav":10.0762,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":10.0743,"day_change_pct":0.0169},{"nav_date":"2016-05-25","nav":10.0726,"day_change_pct":0.0238},{"nav_date":"2016-05-24","nav":10.0702,"day_change_pct":0.0179},{"nav_date":"2016-05-23","nav":10.0684,"day_change_pct":0.0537},{"nav_date":"2016-05-20","nav":10.063,"day_change_pct":0.0139},{"nav_date":"2016-05-19","nav":10.0616,"day_change_pct":0.0179},{"nav_date":"2016-05-18","nav":10.0598,"day_change_pct":0.0219},{"nav_date":"2016-05-17","nav":10.0576,"day_change_pct":0.0149},{"nav_date":"2016-05-16","nav":10.0561,"day_change_pct":0.0677},{"nav_date":"2016-05-13","nav":10.0493,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":10.0474,"day_change_pct":0.0309},{"nav_date":"2016-05-11","nav":10.0443,"day_change_pct":0.0239},{"nav_date":"2016-05-10","nav":10.0419,"day_change_pct":0.0319},{"nav_date":"2016-05-09","nav":10.0387,"day_change_pct":0.0558},{"nav_date":"2016-05-06","nav":10.0331,"day_change_pct":0.0189},{"nav_date":"2016-05-05","nav":10.0312,"day_change_pct":0.015},{"nav_date":"2016-05-04","nav":10.0297,"day_change_pct":0.0259},{"nav_date":"2016-05-03","nav":10.0271,"day_change_pct":0.0219},{"nav_date":"2016-05-02","nav":10.0249,"day_change_pct":0.0369},{"nav_date":"2016-04-29","nav":10.0212,"day_change_pct":0.017},{"nav_date":"2016-04-28","nav":10.0195,"day_change_pct":0.014},{"nav_date":"2016-04-27","nav":10.0181,"day_change_pct":0.004},{"nav_date":"2016-04-26","nav":10.0177,"day_change_pct":0.007},{"nav_date":"2016-04-25","nav":10.017,"day_change_pct":0.0529},{"nav_date":"2016-04-22","nav":10.0117,"day_change_pct":0.017},{"nav_date":"2016-04-21","nav":10.01,"day_change_pct":0.004},{"nav_date":"2016-04-20","nav":10.0096,"day_change_pct":0.034},{"nav_date":"2016-04-18","nav":10.0062,"day_change_pct":0.062},{"nav_date":"2016-04-13","nav":10.0,"day_change_pct":-15.776},{"nav_date":"2016-04-12","nav":11.8731,"day_change_pct":0.011}],"total":723,"page":1,"page_size":250}