{"fund_details":{"scheme_code":129130,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LD (1106 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA17Y3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":10.0,"day_change_pct":-7.0286},{"nav_date":"2017-04-21","nav":10.756,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":10.7542,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":10.7524,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":10.7506,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":10.7488,"day_change_pct":0.0605},{"nav_date":"2017-04-13","nav":10.7423,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.7407,"day_change_pct":0.0158},{"nav_date":"2017-04-11","nav":10.739,"day_change_pct":0.0168},{"nav_date":"2017-04-10","nav":10.7372,"day_change_pct":0.0503},{"nav_date":"2017-04-07","nav":10.7318,"day_change_pct":0.0168},{"nav_date":"2017-04-06","nav":10.73,"day_change_pct":0.0168},{"nav_date":"2017-04-05","nav":10.7282,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":10.7246,"day_change_pct":0.0513},{"nav_date":"2017-03-31","nav":10.7191,"day_change_pct":0.0168},{"nav_date":"2017-03-30","nav":10.7173,"day_change_pct":0.0168},{"nav_date":"2017-03-29","nav":10.7155,"day_change_pct":0.0345},{"nav_date":"2017-03-27","nav":10.7118,"day_change_pct":0.0514},{"nav_date":"2017-03-24","nav":10.7063,"day_change_pct":0.0168},{"nav_date":"2017-03-23","nav":10.7045,"day_change_pct":0.0168},{"nav_date":"2017-03-22","nav":10.7027,"day_change_pct":0.0168},{"nav_date":"2017-03-21","nav":10.7009,"day_change_pct":0.0178},{"nav_date":"2017-03-20","nav":10.699,"day_change_pct":0.0496},{"nav_date":"2017-03-17","nav":10.6937,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":10.6919,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":10.6901,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":10.6883,"day_change_pct":0.0683},{"nav_date":"2017-03-10","nav":10.681,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":10.6792,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":10.6774,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":10.6756,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":10.6738,"day_change_pct":0.0487},{"nav_date":"2017-03-03","nav":10.6686,"day_change_pct":0.0159},{"nav_date":"2017-03-02","nav":10.6669,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":10.665,"day_change_pct":0.0169},{"nav_date":"2017-02-28","nav":10.6632,"day_change_pct":0.0169},{"nav_date":"2017-02-27","nav":10.6614,"day_change_pct":0.0685},{"nav_date":"2017-02-23","nav":10.6541,"day_change_pct":0.0169},{"nav_date":"2017-02-22","nav":10.6523,"day_change_pct":0.0357},{"nav_date":"2017-02-20","nav":10.6485,"day_change_pct":0.0507},{"nav_date":"2017-02-17","nav":10.6431,"day_change_pct":0.0169},{"nav_date":"2017-02-16","nav":10.6413,"day_change_pct":0.0197},{"nav_date":"2017-02-15","nav":10.6392,"day_change_pct":0.0169},{"nav_date":"2017-02-14","nav":10.6374,"day_change_pct":0.0188},{"nav_date":"2017-02-13","nav":10.6354,"day_change_pct":0.0536},{"nav_date":"2017-02-10","nav":10.6297,"day_change_pct":0.0216},{"nav_date":"2017-02-09","nav":10.6274,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":10.6255,"day_change_pct":0.0019},{"nav_date":"2017-02-07","nav":10.6253,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.6233,"day_change_pct":0.0537},{"nav_date":"2017-02-03","nav":10.6176,"day_change_pct":0.0179},{"nav_date":"2017-02-02","nav":10.6157,"day_change_pct":0.0188},{"nav_date":"2017-02-01","nav":10.6137,"day_change_pct":0.0188},{"nav_date":"2017-01-31","nav":10.6117,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":10.6098,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":10.6039,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":10.6001,"day_change_pct":0.017},{"nav_date":"2017-01-24","nav":10.5983,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":10.5964,"day_change_pct":0.051},{"nav_date":"2017-01-20","nav":10.591,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":10.5891,"day_change_pct":0.017},{"nav_date":"2017-01-18","nav":10.5873,"day_change_pct":0.0151},{"nav_date":"2017-01-17","nav":10.5857,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":10.5838,"day_change_pct":0.0529},{"nav_date":"2017-01-13","nav":10.5782,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":10.5765,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":10.5746,"day_change_pct":0.0161},{"nav_date":"2017-01-10","nav":10.5729,"day_change_pct":0.0123},{"nav_date":"2017-01-09","nav":10.5716,"day_change_pct":0.0483},{"nav_date":"2017-01-06","nav":10.5665,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":10.5647,"day_change_pct":0.0189},{"nav_date":"2017-01-04","nav":10.5627,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":10.5609,"day_change_pct":0.017},{"nav_date":"2017-01-02","nav":10.5591,"day_change_pct":0.0625},{"nav_date":"2016-12-30","nav":10.5525,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":10.5502,"day_change_pct":0.019},{"nav_date":"2016-12-28","nav":10.5482,"day_change_pct":0.0161},{"nav_date":"2016-12-27","nav":10.5465,"day_change_pct":0.0161},{"nav_date":"2016-12-26","nav":10.5448,"day_change_pct":0.0493},{"nav_date":"2016-12-23","nav":10.5396,"day_change_pct":0.0152},{"nav_date":"2016-12-22","nav":10.538,"day_change_pct":0.019},{"nav_date":"2016-12-21","nav":10.536,"day_change_pct":0.019},{"nav_date":"2016-12-20","nav":10.534,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":10.5321,"day_change_pct":0.0503},{"nav_date":"2016-12-16","nav":10.5268,"day_change_pct":0.0067},{"nav_date":"2016-12-15","nav":10.5261,"day_change_pct":0.0219},{"nav_date":"2016-12-14","nav":10.5238,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":10.5214,"day_change_pct":0.0809},{"nav_date":"2016-12-09","nav":10.5129,"day_change_pct":0.0295},{"nav_date":"2016-12-08","nav":10.5098,"day_change_pct":0.0029},{"nav_date":"2016-12-07","nav":10.5095,"day_change_pct":-0.0514},{"nav_date":"2016-12-06","nav":10.5149,"day_change_pct":0.0219},{"nav_date":"2016-12-05","nav":10.5126,"day_change_pct":0.0523},{"nav_date":"2016-12-02","nav":10.5071,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":10.5065,"day_change_pct":0.02},{"nav_date":"2016-11-30","nav":10.5044,"day_change_pct":0.0238},{"nav_date":"2016-11-29","nav":10.5019,"day_change_pct":0.0162},{"nav_date":"2016-11-28","nav":10.5002,"day_change_pct":0.0057},{"nav_date":"2016-11-25","nav":10.4996,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":10.4979,"day_change_pct":0.0448},{"nav_date":"2016-11-23","nav":10.4932,"day_change_pct":0.0372},{"nav_date":"2016-11-22","nav":10.4893,"day_change_pct":0.0315},{"nav_date":"2016-11-21","nav":10.486,"day_change_pct":0.0716},{"nav_date":"2016-11-18","nav":10.4785,"day_change_pct":0.0315},{"nav_date":"2016-11-17","nav":10.4752,"day_change_pct":0.0277},{"nav_date":"2016-11-16","nav":10.4723,"day_change_pct":0.022},{"nav_date":"2016-11-15","nav":10.47,"day_change_pct":0.1272},{"nav_date":"2016-11-11","nav":10.4567,"day_change_pct":0.0344},{"nav_date":"2016-11-10","nav":10.4531,"day_change_pct":0.0373},{"nav_date":"2016-11-09","nav":10.4492,"day_change_pct":0.0527},{"nav_date":"2016-11-08","nav":10.4437,"day_change_pct":0.022},{"nav_date":"2016-11-07","nav":10.4414,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":10.4356,"day_change_pct":0.0211},{"nav_date":"2016-11-03","nav":10.4334,"day_change_pct":0.0201},{"nav_date":"2016-11-02","nav":10.4313,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":10.4295,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":10.422,"day_change_pct":0.0192},{"nav_date":"2016-10-27","nav":10.42,"day_change_pct":0.0163},{"nav_date":"2016-10-26","nav":10.4183,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":10.4171,"day_change_pct":0.0144},{"nav_date":"2016-10-24","nav":10.4156,"day_change_pct":0.05},{"nav_date":"2016-10-21","nav":10.4104,"day_change_pct":0.0154},{"nav_date":"2016-10-20","nav":10.4088,"day_change_pct":0.0106},{"nav_date":"2016-10-19","nav":10.4077,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":10.4059,"day_change_pct":0.0135},{"nav_date":"2016-10-17","nav":10.4045,"day_change_pct":0.05},{"nav_date":"2016-10-14","nav":10.3993,"day_change_pct":0.0144},{"nav_date":"2016-10-13","nav":10.3978,"day_change_pct":0.0414},{"nav_date":"2016-10-10","nav":10.3935,"day_change_pct":0.0452},{"nav_date":"2016-10-07","nav":10.3888,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":10.3869,"day_change_pct":0.0443},{"nav_date":"2016-10-05","nav":10.3823,"day_change_pct":0.0598},{"nav_date":"2016-10-04","nav":10.3761,"day_change_pct":0.0299},{"nav_date":"2016-10-03","nav":10.373,"day_change_pct":0.0714},{"nav_date":"2016-09-30","nav":10.3656,"day_change_pct":0.0666},{"nav_date":"2016-09-29","nav":10.3587,"day_change_pct":0.0068},{"nav_date":"2016-09-28","nav":10.358,"day_change_pct":0.0261},{"nav_date":"2016-09-27","nav":10.3553,"day_change_pct":0.028},{"nav_date":"2016-09-26","nav":10.3524,"day_change_pct":0.0793},{"nav_date":"2016-09-23","nav":10.3442,"day_change_pct":0.0251},{"nav_date":"2016-09-22","nav":10.3416,"day_change_pct":0.0222},{"nav_date":"2016-09-21","nav":10.3393,"day_change_pct":0.0155},{"nav_date":"2016-09-20","nav":10.3377,"day_change_pct":0.0242},{"nav_date":"2016-09-19","nav":10.3352,"day_change_pct":0.06},{"nav_date":"2016-09-16","nav":10.329,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":10.3273,"day_change_pct":0.0232},{"nav_date":"2016-09-14","nav":10.3249,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":10.3209,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":10.3156,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":10.3136,"day_change_pct":0.0204},{"nav_date":"2016-09-07","nav":10.3115,"day_change_pct":0.0204},{"nav_date":"2016-09-06","nav":10.3094,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":10.3017,"day_change_pct":0.0282},{"nav_date":"2016-09-01","nav":10.2988,"day_change_pct":0.0155},{"nav_date":"2016-08-31","nav":10.2972,"day_change_pct":0.0136},{"nav_date":"2016-08-30","nav":10.2958,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":10.2944,"day_change_pct":0.0583},{"nav_date":"2016-08-26","nav":10.2884,"day_change_pct":0.0233},{"nav_date":"2016-08-25","nav":10.286,"day_change_pct":0.0224},{"nav_date":"2016-08-24","nav":10.2837,"day_change_pct":0.0253},{"nav_date":"2016-08-23","nav":10.2811,"day_change_pct":0.0058},{"nav_date":"2016-08-22","nav":10.2805,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":10.2747,"day_change_pct":0.0282},{"nav_date":"2016-08-18","nav":10.2718,"day_change_pct":0.036},{"nav_date":"2016-08-16","nav":10.2681,"day_change_pct":0.076},{"nav_date":"2016-08-12","nav":10.2603,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":10.2584,"day_change_pct":0.0322},{"nav_date":"2016-08-10","nav":10.2551,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":10.2527,"day_change_pct":0.0234},{"nav_date":"2016-08-08","nav":10.2503,"day_change_pct":0.0498},{"nav_date":"2016-08-05","nav":10.2452,"day_change_pct":0.0137},{"nav_date":"2016-08-04","nav":10.2438,"day_change_pct":0.0215},{"nav_date":"2016-08-03","nav":10.2416,"day_change_pct":0.0137},{"nav_date":"2016-08-02","nav":10.2402,"day_change_pct":0.0195},{"nav_date":"2016-08-01","nav":10.2382,"day_change_pct":0.0616},{"nav_date":"2016-07-29","nav":10.2319,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":10.2301,"day_change_pct":0.0215},{"nav_date":"2016-07-27","nav":10.2279,"day_change_pct":0.0205},{"nav_date":"2016-07-26","nav":10.2258,"day_change_pct":0.0264},{"nav_date":"2016-07-25","nav":10.2231,"day_change_pct":0.0568},{"nav_date":"2016-07-22","nav":10.2173,"day_change_pct":0.0245},{"nav_date":"2016-07-21","nav":10.2148,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":10.2128,"day_change_pct":0.0235},{"nav_date":"2016-07-19","nav":10.2104,"day_change_pct":0.0265},{"nav_date":"2016-07-18","nav":10.2077,"day_change_pct":0.0745},{"nav_date":"2016-07-15","nav":10.2001,"day_change_pct":0.0177},{"nav_date":"2016-07-14","nav":10.1983,"day_change_pct":0.0265},{"nav_date":"2016-07-13","nav":10.1956,"day_change_pct":0.0383},{"nav_date":"2016-07-12","nav":10.1917,"day_change_pct":0.0471},{"nav_date":"2016-07-11","nav":10.1869,"day_change_pct":0.0924},{"nav_date":"2016-07-08","nav":10.1775,"day_change_pct":0.0344},{"nav_date":"2016-07-07","nav":10.174,"day_change_pct":0.0521},{"nav_date":"2016-07-05","nav":10.1687,"day_change_pct":0.0403},{"nav_date":"2016-07-04","nav":10.1646,"day_change_pct":0.0817},{"nav_date":"2016-07-01","nav":10.1563,"day_change_pct":0.067},{"nav_date":"2016-06-30","nav":10.1495,"day_change_pct":-0.0128},{"nav_date":"2016-06-29","nav":10.1508,"day_change_pct":0.0217},{"nav_date":"2016-06-28","nav":10.1486,"day_change_pct":0.0148},{"nav_date":"2016-06-27","nav":10.1471,"day_change_pct":0.0562},{"nav_date":"2016-06-24","nav":10.1414,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":10.1398,"day_change_pct":0.0237},{"nav_date":"2016-06-22","nav":10.1374,"day_change_pct":0.0316},{"nav_date":"2016-06-21","nav":10.1342,"day_change_pct":0.0247},{"nav_date":"2016-06-20","nav":10.1317,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":10.1256,"day_change_pct":0.0207},{"nav_date":"2016-06-16","nav":10.1235,"day_change_pct":0.0287},{"nav_date":"2016-06-15","nav":10.1206,"day_change_pct":0.0257},{"nav_date":"2016-06-14","nav":10.118,"day_change_pct":0.0148},{"nav_date":"2016-06-13","nav":10.1165,"day_change_pct":0.0455},{"nav_date":"2016-06-10","nav":10.1119,"day_change_pct":0.0208},{"nav_date":"2016-06-09","nav":10.1098,"day_change_pct":0.0237},{"nav_date":"2016-06-08","nav":10.1074,"day_change_pct":0.0406},{"nav_date":"2016-06-07","nav":10.1033,"day_change_pct":0.0356},{"nav_date":"2016-06-06","nav":10.0997,"day_change_pct":0.0674},{"nav_date":"2016-06-03","nav":10.0929,"day_change_pct":0.0139},{"nav_date":"2016-06-02","nav":10.0915,"day_change_pct":0.0198},{"nav_date":"2016-06-01","nav":10.0895,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":10.0875,"day_change_pct":0.0159},{"nav_date":"2016-05-30","nav":10.0859,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":10.0797,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":10.0778,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":10.076,"day_change_pct":0.0238},{"nav_date":"2016-05-24","nav":10.0736,"day_change_pct":0.0179},{"nav_date":"2016-05-23","nav":10.0718,"day_change_pct":0.0546},{"nav_date":"2016-05-20","nav":10.0663,"day_change_pct":0.0149},{"nav_date":"2016-05-19","nav":10.0648,"day_change_pct":0.0169},{"nav_date":"2016-05-18","nav":10.0631,"day_change_pct":0.0229},{"nav_date":"2016-05-17","nav":10.0608,"day_change_pct":0.0149},{"nav_date":"2016-05-16","nav":10.0593,"day_change_pct":0.0706},{"nav_date":"2016-05-13","nav":10.0522,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":10.0502,"day_change_pct":0.0319},{"nav_date":"2016-05-11","nav":10.047,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":10.0445,"day_change_pct":0.0329},{"nav_date":"2016-05-09","nav":10.0412,"day_change_pct":0.0588},{"nav_date":"2016-05-06","nav":10.0353,"day_change_pct":0.0199},{"nav_date":"2016-05-05","nav":10.0333,"day_change_pct":0.0159},{"nav_date":"2016-05-04","nav":10.0317,"day_change_pct":0.0269},{"nav_date":"2016-05-03","nav":10.029,"day_change_pct":0.0229},{"nav_date":"2016-05-02","nav":10.0267,"day_change_pct":0.0399},{"nav_date":"2016-04-29","nav":10.0227,"day_change_pct":0.017},{"nav_date":"2016-04-28","nav":10.021,"day_change_pct":0.016},{"nav_date":"2016-04-27","nav":10.0194,"day_change_pct":0.004},{"nav_date":"2016-04-26","nav":10.019,"day_change_pct":0.008},{"nav_date":"2016-04-25","nav":10.0182,"day_change_pct":0.0569},{"nav_date":"2016-04-22","nav":10.0125,"day_change_pct":0.018},{"nav_date":"2016-04-21","nav":10.0107,"day_change_pct":0.005},{"nav_date":"2016-04-20","nav":10.0102,"day_change_pct":0.035},{"nav_date":"2016-04-18","nav":10.0067,"day_change_pct":0.067},{"nav_date":"2016-04-13","nav":10.0,"day_change_pct":-16.3621},{"nav_date":"2016-04-12","nav":11.9563,"day_change_pct":0.0117}],"total":723,"page":1,"page_size":250}