{"fund_details":{"scheme_code":129129,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LD (1106 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA19Y9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":12.7672,"day_change_pct":0.0494},{"nav_date":"2017-04-21","nav":12.7609,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.7588,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.7567,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7546,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7525,"day_change_pct":0.0604},{"nav_date":"2017-04-13","nav":12.7448,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":12.743,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":12.7409,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.7388,"day_change_pct":0.0503},{"nav_date":"2017-04-07","nav":12.7324,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.7303,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.7282,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":12.7239,"day_change_pct":0.0511},{"nav_date":"2017-03-31","nav":12.7174,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.7153,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7131,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":12.7088,"day_change_pct":0.0512},{"nav_date":"2017-03-24","nav":12.7023,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":12.7002,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.698,"day_change_pct":0.0165},{"nav_date":"2017-03-21","nav":12.6959,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.6937,"day_change_pct":0.0497},{"nav_date":"2017-03-17","nav":12.6874,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.6853,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":12.6832,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.681,"day_change_pct":0.0679},{"nav_date":"2017-03-10","nav":12.6724,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":12.6703,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6681,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":12.666,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":12.6639,"day_change_pct":0.0482},{"nav_date":"2017-03-03","nav":12.6578,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.6557,"day_change_pct":0.0166},{"nav_date":"2017-03-01","nav":12.6536,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.6514,"day_change_pct":0.0166},{"nav_date":"2017-02-27","nav":12.6493,"day_change_pct":0.068},{"nav_date":"2017-02-23","nav":12.6407,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":12.6385,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":12.634,"day_change_pct":0.0499},{"nav_date":"2017-02-17","nav":12.6277,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.6255,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":12.6231,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6209,"day_change_pct":0.0182},{"nav_date":"2017-02-13","nav":12.6186,"day_change_pct":0.0531},{"nav_date":"2017-02-10","nav":12.6119,"day_change_pct":0.0222},{"nav_date":"2017-02-09","nav":12.6091,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":12.6069,"day_change_pct":0.0024},{"nav_date":"2017-02-07","nav":12.6066,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.6043,"day_change_pct":0.0532},{"nav_date":"2017-02-03","nav":12.5976,"day_change_pct":0.0183},{"nav_date":"2017-02-02","nav":12.5953,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":12.593,"day_change_pct":0.0199},{"nav_date":"2017-01-31","nav":12.5905,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":12.5884,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":12.5814,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":12.5769,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":12.5748,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5725,"day_change_pct":0.0501},{"nav_date":"2017-01-20","nav":12.5662,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":12.564,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":12.5618,"day_change_pct":0.0151},{"nav_date":"2017-01-17","nav":12.5599,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.5576,"day_change_pct":0.0526},{"nav_date":"2017-01-13","nav":12.551,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.549,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.5468,"day_change_pct":0.0159},{"nav_date":"2017-01-10","nav":12.5448,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.5432,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":12.5372,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.5351,"day_change_pct":0.0191},{"nav_date":"2017-01-04","nav":12.5327,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":12.5306,"day_change_pct":0.0176},{"nav_date":"2017-01-02","nav":12.5284,"day_change_pct":0.0615},{"nav_date":"2016-12-30","nav":12.5207,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.518,"day_change_pct":0.0184},{"nav_date":"2016-12-28","nav":12.5157,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":12.5136,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":12.5115,"day_change_pct":0.048},{"nav_date":"2016-12-23","nav":12.5055,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.5035,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.5012,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":12.4989,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.4966,"day_change_pct":0.0496},{"nav_date":"2016-12-16","nav":12.4904,"day_change_pct":0.0072},{"nav_date":"2016-12-15","nav":12.4895,"day_change_pct":0.0216},{"nav_date":"2016-12-14","nav":12.4868,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.484,"day_change_pct":0.081},{"nav_date":"2016-12-09","nav":12.4739,"day_change_pct":0.0289},{"nav_date":"2016-12-08","nav":12.4703,"day_change_pct":0.0032},{"nav_date":"2016-12-07","nav":12.4699,"day_change_pct":-0.0521},{"nav_date":"2016-12-06","nav":12.4764,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":12.4737,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":12.4671,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.4664,"day_change_pct":0.0201},{"nav_date":"2016-11-30","nav":12.4639,"day_change_pct":0.0233},{"nav_date":"2016-11-29","nav":12.461,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.4589,"day_change_pct":0.0048},{"nav_date":"2016-11-25","nav":12.4583,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":12.4563,"day_change_pct":0.0442},{"nav_date":"2016-11-23","nav":12.4508,"day_change_pct":0.0378},{"nav_date":"2016-11-22","nav":12.4461,"day_change_pct":0.0313},{"nav_date":"2016-11-21","nav":12.4422,"day_change_pct":0.0708},{"nav_date":"2016-11-18","nav":12.4334,"day_change_pct":0.0322},{"nav_date":"2016-11-17","nav":12.4294,"day_change_pct":0.0274},{"nav_date":"2016-11-16","nav":12.426,"day_change_pct":0.0225},{"nav_date":"2016-11-15","nav":12.4232,"day_change_pct":0.1265},{"nav_date":"2016-11-11","nav":12.4075,"day_change_pct":0.0339},{"nav_date":"2016-11-10","nav":12.4033,"day_change_pct":0.0371},{"nav_date":"2016-11-09","nav":12.3987,"day_change_pct":0.0533},{"nav_date":"2016-11-08","nav":12.3921,"day_change_pct":0.0218},{"nav_date":"2016-11-07","nav":12.3894,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":12.3826,"day_change_pct":0.0218},{"nav_date":"2016-11-03","nav":12.3799,"day_change_pct":0.0202},{"nav_date":"2016-11-02","nav":12.3774,"day_change_pct":0.0162},{"nav_date":"2016-11-01","nav":12.3754,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":12.3666,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":12.3642,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.3621,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3607,"day_change_pct":0.0138},{"nav_date":"2016-10-24","nav":12.359,"day_change_pct":0.0494},{"nav_date":"2016-10-21","nav":12.3529,"day_change_pct":0.0154},{"nav_date":"2016-10-20","nav":12.351,"day_change_pct":0.0113},{"nav_date":"2016-10-19","nav":12.3496,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":12.3475,"day_change_pct":0.0138},{"nav_date":"2016-10-17","nav":12.3458,"day_change_pct":0.0494},{"nav_date":"2016-10-14","nav":12.3397,"day_change_pct":0.0146},{"nav_date":"2016-10-13","nav":12.3379,"day_change_pct":0.0414},{"nav_date":"2016-10-10","nav":12.3328,"day_change_pct":0.0446},{"nav_date":"2016-10-07","nav":12.3273,"day_change_pct":0.0187},{"nav_date":"2016-10-06","nav":12.325,"day_change_pct":0.0438},{"nav_date":"2016-10-05","nav":12.3196,"day_change_pct":0.0593},{"nav_date":"2016-10-04","nav":12.3123,"day_change_pct":0.0301},{"nav_date":"2016-10-03","nav":12.3086,"day_change_pct":0.0715},{"nav_date":"2016-09-30","nav":12.2998,"day_change_pct":0.0659},{"nav_date":"2016-09-29","nav":12.2917,"day_change_pct":0.0065},{"nav_date":"2016-09-28","nav":12.2909,"day_change_pct":0.0269},{"nav_date":"2016-09-27","nav":12.2876,"day_change_pct":0.0277},{"nav_date":"2016-09-26","nav":12.2842,"day_change_pct":0.079},{"nav_date":"2016-09-23","nav":12.2745,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":12.2715,"day_change_pct":0.0228},{"nav_date":"2016-09-21","nav":12.2687,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2669,"day_change_pct":0.0245},{"nav_date":"2016-09-19","nav":12.2639,"day_change_pct":0.0587},{"nav_date":"2016-09-16","nav":12.2567,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":12.2547,"day_change_pct":0.022},{"nav_date":"2016-09-14","nav":12.252,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.2472,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":12.241,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":12.2388,"day_change_pct":0.0204},{"nav_date":"2016-09-07","nav":12.2363,"day_change_pct":0.0204},{"nav_date":"2016-09-06","nav":12.2338,"day_change_pct":0.0744},{"nav_date":"2016-09-02","nav":12.2247,"day_change_pct":0.027},{"nav_date":"2016-09-01","nav":12.2214,"day_change_pct":0.0155},{"nav_date":"2016-08-31","nav":12.2195,"day_change_pct":0.0139},{"nav_date":"2016-08-30","nav":12.2178,"day_change_pct":0.0131},{"nav_date":"2016-08-29","nav":12.2162,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":12.2093,"day_change_pct":0.0229},{"nav_date":"2016-08-25","nav":12.2065,"day_change_pct":0.0229},{"nav_date":"2016-08-24","nav":12.2037,"day_change_pct":0.0246},{"nav_date":"2016-08-23","nav":12.2007,"day_change_pct":0.0057},{"nav_date":"2016-08-22","nav":12.2,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":12.1932,"day_change_pct":0.0279},{"nav_date":"2016-08-18","nav":12.1898,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":12.1855,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":12.1764,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":12.1742,"day_change_pct":0.032},{"nav_date":"2016-08-10","nav":12.1703,"day_change_pct":0.0238},{"nav_date":"2016-08-09","nav":12.1674,"day_change_pct":0.0222},{"nav_date":"2016-08-08","nav":12.1647,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":12.1587,"day_change_pct":0.0132},{"nav_date":"2016-08-04","nav":12.1571,"day_change_pct":0.0214},{"nav_date":"2016-08-03","nav":12.1545,"day_change_pct":0.0132},{"nav_date":"2016-08-02","nav":12.1529,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":12.1505,"day_change_pct":0.0601},{"nav_date":"2016-07-29","nav":12.1432,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.141,"day_change_pct":0.0206},{"nav_date":"2016-07-27","nav":12.1385,"day_change_pct":0.0206},{"nav_date":"2016-07-26","nav":12.136,"day_change_pct":0.0264},{"nav_date":"2016-07-25","nav":12.1328,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":12.126,"day_change_pct":0.0247},{"nav_date":"2016-07-21","nav":12.123,"day_change_pct":0.0182},{"nav_date":"2016-07-20","nav":12.1208,"day_change_pct":0.0231},{"nav_date":"2016-07-19","nav":12.118,"day_change_pct":0.0264},{"nav_date":"2016-07-18","nav":12.1148,"day_change_pct":0.0735},{"nav_date":"2016-07-15","nav":12.1059,"day_change_pct":0.0173},{"nav_date":"2016-07-14","nav":12.1038,"day_change_pct":0.0264},{"nav_date":"2016-07-13","nav":12.1006,"day_change_pct":0.038},{"nav_date":"2016-07-12","nav":12.096,"day_change_pct":0.0463},{"nav_date":"2016-07-11","nav":12.0904,"day_change_pct":0.0919},{"nav_date":"2016-07-08","nav":12.0793,"day_change_pct":0.0348},{"nav_date":"2016-07-07","nav":12.0751,"day_change_pct":0.0514},{"nav_date":"2016-07-05","nav":12.0689,"day_change_pct":0.0398},{"nav_date":"2016-07-04","nav":12.0641,"day_change_pct":0.0813},{"nav_date":"2016-07-01","nav":12.0543,"day_change_pct":0.0664},{"nav_date":"2016-06-30","nav":12.0463,"day_change_pct":-0.0125},{"nav_date":"2016-06-29","nav":12.0478,"day_change_pct":0.0216},{"nav_date":"2016-06-28","nav":12.0452,"day_change_pct":0.0141},{"nav_date":"2016-06-27","nav":12.0435,"day_change_pct":0.0557},{"nav_date":"2016-06-24","nav":12.0368,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":12.035,"day_change_pct":0.0233},{"nav_date":"2016-06-22","nav":12.0322,"day_change_pct":0.0316},{"nav_date":"2016-06-21","nav":12.0284,"day_change_pct":0.0241},{"nav_date":"2016-06-20","nav":12.0255,"day_change_pct":0.0599},{"nav_date":"2016-06-17","nav":12.0183,"day_change_pct":0.02},{"nav_date":"2016-06-16","nav":12.0159,"day_change_pct":0.0283},{"nav_date":"2016-06-15","nav":12.0125,"day_change_pct":0.025},{"nav_date":"2016-06-14","nav":12.0095,"day_change_pct":0.015},{"nav_date":"2016-06-13","nav":12.0077,"day_change_pct":0.0442},{"nav_date":"2016-06-10","nav":12.0024,"day_change_pct":0.0208},{"nav_date":"2016-06-09","nav":11.9999,"day_change_pct":0.0242},{"nav_date":"2016-06-08","nav":11.997,"day_change_pct":0.04},{"nav_date":"2016-06-07","nav":11.9922,"day_change_pct":0.0359},{"nav_date":"2016-06-06","nav":11.9879,"day_change_pct":0.0659},{"nav_date":"2016-06-03","nav":11.98,"day_change_pct":0.0142},{"nav_date":"2016-06-02","nav":11.9783,"day_change_pct":0.0192},{"nav_date":"2016-06-01","nav":11.976,"day_change_pct":0.0192},{"nav_date":"2016-05-31","nav":11.9737,"day_change_pct":0.0159},{"nav_date":"2016-05-30","nav":11.9718,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":11.9645,"day_change_pct":0.0184},{"nav_date":"2016-05-26","nav":11.9623,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":11.9602,"day_change_pct":0.0234},{"nav_date":"2016-05-24","nav":11.9574,"day_change_pct":0.0176},{"nav_date":"2016-05-23","nav":11.9553,"day_change_pct":0.0544},{"nav_date":"2016-05-20","nav":11.9488,"day_change_pct":0.0134},{"nav_date":"2016-05-19","nav":11.9472,"day_change_pct":0.0176},{"nav_date":"2016-05-18","nav":11.9451,"day_change_pct":0.0218},{"nav_date":"2016-05-17","nav":11.9425,"day_change_pct":0.0151},{"nav_date":"2016-05-16","nav":11.9407,"day_change_pct":0.0679},{"nav_date":"2016-05-13","nav":11.9326,"day_change_pct":0.0184},{"nav_date":"2016-05-12","nav":11.9304,"day_change_pct":0.031},{"nav_date":"2016-05-11","nav":11.9267,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":11.9238,"day_change_pct":0.0319},{"nav_date":"2016-05-09","nav":11.92,"day_change_pct":0.0554},{"nav_date":"2016-05-06","nav":11.9134,"day_change_pct":0.0193},{"nav_date":"2016-05-05","nav":11.9111,"day_change_pct":0.0151},{"nav_date":"2016-05-04","nav":11.9093,"day_change_pct":0.026},{"nav_date":"2016-05-03","nav":11.9062,"day_change_pct":0.021},{"nav_date":"2016-05-02","nav":11.9037,"day_change_pct":0.0378},{"nav_date":"2016-04-29","nav":11.8992,"day_change_pct":0.016},{"nav_date":"2016-04-28","nav":11.8973,"day_change_pct":0.0151},{"nav_date":"2016-04-27","nav":11.8955,"day_change_pct":0.0034},{"nav_date":"2016-04-26","nav":11.8951,"day_change_pct":0.0067},{"nav_date":"2016-04-25","nav":11.8943,"day_change_pct":0.0538},{"nav_date":"2016-04-22","nav":11.8879,"day_change_pct":0.0168},{"nav_date":"2016-04-21","nav":11.8859,"day_change_pct":0.0042},{"nav_date":"2016-04-20","nav":11.8854,"day_change_pct":0.0328},{"nav_date":"2016-04-18","nav":11.8815,"day_change_pct":0.0623},{"nav_date":"2016-04-13","nav":11.8741,"day_change_pct":0.0084},{"nav_date":"2016-04-12","nav":11.8731,"day_change_pct":0.011}],"total":723,"page":1,"page_size":250}