{"fund_details":{"scheme_code":129128,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LD (1106 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA16Y5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":12.8677,"day_change_pct":0.0498},{"nav_date":"2017-04-21","nav":12.8613,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":12.8592,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":12.857,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":12.8549,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":12.8527,"day_change_pct":0.0599},{"nav_date":"2017-04-13","nav":12.845,"day_change_pct":0.0148},{"nav_date":"2017-04-12","nav":12.8431,"day_change_pct":0.0164},{"nav_date":"2017-04-11","nav":12.841,"day_change_pct":0.0171},{"nav_date":"2017-04-10","nav":12.8388,"day_change_pct":0.0499},{"nav_date":"2017-04-07","nav":12.8324,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":12.8303,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.8281,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":12.8238,"day_change_pct":0.0515},{"nav_date":"2017-03-31","nav":12.8172,"day_change_pct":0.0172},{"nav_date":"2017-03-30","nav":12.815,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":12.8129,"day_change_pct":0.0344},{"nav_date":"2017-03-27","nav":12.8085,"day_change_pct":0.0508},{"nav_date":"2017-03-24","nav":12.802,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":12.7998,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":12.7976,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":12.7954,"day_change_pct":0.0172},{"nav_date":"2017-03-20","nav":12.7932,"day_change_pct":0.0493},{"nav_date":"2017-03-17","nav":12.7869,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.7847,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.7826,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":12.7804,"day_change_pct":0.0681},{"nav_date":"2017-03-10","nav":12.7717,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.7695,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.7673,"day_change_pct":0.0165},{"nav_date":"2017-03-07","nav":12.7652,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.763,"day_change_pct":0.0486},{"nav_date":"2017-03-03","nav":12.7568,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":12.7547,"day_change_pct":0.0165},{"nav_date":"2017-03-01","nav":12.7526,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":12.7504,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":12.7482,"day_change_pct":0.0683},{"nav_date":"2017-02-23","nav":12.7395,"day_change_pct":0.0173},{"nav_date":"2017-02-22","nav":12.7373,"day_change_pct":0.0353},{"nav_date":"2017-02-20","nav":12.7328,"day_change_pct":0.0503},{"nav_date":"2017-02-17","nav":12.7264,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":12.7242,"day_change_pct":0.0197},{"nav_date":"2017-02-15","nav":12.7217,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":12.7195,"day_change_pct":0.0189},{"nav_date":"2017-02-13","nav":12.7171,"day_change_pct":0.0535},{"nav_date":"2017-02-10","nav":12.7103,"day_change_pct":0.022},{"nav_date":"2017-02-09","nav":12.7075,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.7053,"day_change_pct":0.0024},{"nav_date":"2017-02-07","nav":12.705,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.7027,"day_change_pct":0.0543},{"nav_date":"2017-02-03","nav":12.6958,"day_change_pct":0.0181},{"nav_date":"2017-02-02","nav":12.6935,"day_change_pct":0.0181},{"nav_date":"2017-02-01","nav":12.6912,"day_change_pct":0.0197},{"nav_date":"2017-01-31","nav":12.6887,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.6865,"day_change_pct":0.056},{"nav_date":"2017-01-27","nav":12.6794,"day_change_pct":0.0347},{"nav_date":"2017-01-25","nav":12.675,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":12.6727,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":12.6705,"day_change_pct":0.0505},{"nav_date":"2017-01-20","nav":12.6641,"day_change_pct":0.0182},{"nav_date":"2017-01-19","nav":12.6618,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":12.6597,"day_change_pct":0.0158},{"nav_date":"2017-01-17","nav":12.6577,"day_change_pct":0.0182},{"nav_date":"2017-01-16","nav":12.6554,"day_change_pct":0.053},{"nav_date":"2017-01-13","nav":12.6487,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":12.6467,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6445,"day_change_pct":0.0166},{"nav_date":"2017-01-10","nav":12.6424,"day_change_pct":0.0127},{"nav_date":"2017-01-09","nav":12.6408,"day_change_pct":0.0483},{"nav_date":"2017-01-06","nav":12.6347,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.6326,"day_change_pct":0.019},{"nav_date":"2017-01-04","nav":12.6302,"day_change_pct":0.0174},{"nav_date":"2017-01-03","nav":12.628,"day_change_pct":0.0166},{"nav_date":"2017-01-02","nav":12.6259,"day_change_pct":0.0626},{"nav_date":"2016-12-30","nav":12.618,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":12.6153,"day_change_pct":0.019},{"nav_date":"2016-12-28","nav":12.6129,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":12.6109,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6087,"day_change_pct":0.0484},{"nav_date":"2016-12-23","nav":12.6026,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":12.6006,"day_change_pct":0.0191},{"nav_date":"2016-12-21","nav":12.5982,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":12.5959,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":12.5936,"day_change_pct":0.0501},{"nav_date":"2016-12-16","nav":12.5873,"day_change_pct":0.0072},{"nav_date":"2016-12-15","nav":12.5864,"day_change_pct":0.0215},{"nav_date":"2016-12-14","nav":12.5837,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":12.5808,"day_change_pct":0.0803},{"nav_date":"2016-12-09","nav":12.5707,"day_change_pct":0.0294},{"nav_date":"2016-12-08","nav":12.567,"day_change_pct":0.0032},{"nav_date":"2016-12-07","nav":12.5666,"day_change_pct":-0.0517},{"nav_date":"2016-12-06","nav":12.5731,"day_change_pct":0.0215},{"nav_date":"2016-12-05","nav":12.5704,"day_change_pct":0.0533},{"nav_date":"2016-12-02","nav":12.5637,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.563,"day_change_pct":0.0199},{"nav_date":"2016-11-30","nav":12.5605,"day_change_pct":0.0239},{"nav_date":"2016-11-29","nav":12.5575,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.5554,"day_change_pct":0.0048},{"nav_date":"2016-11-25","nav":12.5548,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":12.5527,"day_change_pct":0.0438},{"nav_date":"2016-11-23","nav":12.5472,"day_change_pct":0.0383},{"nav_date":"2016-11-22","nav":12.5424,"day_change_pct":0.0311},{"nav_date":"2016-11-21","nav":12.5385,"day_change_pct":0.071},{"nav_date":"2016-11-18","nav":12.5296,"day_change_pct":0.0327},{"nav_date":"2016-11-17","nav":12.5255,"day_change_pct":0.0272},{"nav_date":"2016-11-16","nav":12.5221,"day_change_pct":0.0224},{"nav_date":"2016-11-15","nav":12.5193,"day_change_pct":0.1272},{"nav_date":"2016-11-11","nav":12.5034,"day_change_pct":0.0336},{"nav_date":"2016-11-10","nav":12.4992,"day_change_pct":0.0376},{"nav_date":"2016-11-09","nav":12.4945,"day_change_pct":0.0529},{"nav_date":"2016-11-08","nav":12.4879,"day_change_pct":0.0224},{"nav_date":"2016-11-07","nav":12.4851,"day_change_pct":0.0553},{"nav_date":"2016-11-04","nav":12.4782,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":12.4756,"day_change_pct":0.0208},{"nav_date":"2016-11-02","nav":12.473,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":12.4709,"day_change_pct":0.0714},{"nav_date":"2016-10-28","nav":12.462,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":12.4596,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":12.4575,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.456,"day_change_pct":0.0136},{"nav_date":"2016-10-24","nav":12.4543,"day_change_pct":0.0498},{"nav_date":"2016-10-21","nav":12.4481,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":12.4462,"day_change_pct":0.0104},{"nav_date":"2016-10-19","nav":12.4449,"day_change_pct":0.0177},{"nav_date":"2016-10-18","nav":12.4427,"day_change_pct":0.0137},{"nav_date":"2016-10-17","nav":12.441,"day_change_pct":0.0499},{"nav_date":"2016-10-14","nav":12.4348,"day_change_pct":0.0145},{"nav_date":"2016-10-13","nav":12.433,"day_change_pct":0.041},{"nav_date":"2016-10-10","nav":12.4279,"day_change_pct":0.0459},{"nav_date":"2016-10-07","nav":12.4222,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":12.42,"day_change_pct":0.0443},{"nav_date":"2016-10-05","nav":12.4145,"day_change_pct":0.0596},{"nav_date":"2016-10-04","nav":12.4071,"day_change_pct":0.0298},{"nav_date":"2016-10-03","nav":12.4034,"day_change_pct":0.0718},{"nav_date":"2016-09-30","nav":12.3945,"day_change_pct":0.0662},{"nav_date":"2016-09-29","nav":12.3863,"day_change_pct":0.0065},{"nav_date":"2016-09-28","nav":12.3855,"day_change_pct":0.0267},{"nav_date":"2016-09-27","nav":12.3822,"day_change_pct":0.0283},{"nav_date":"2016-09-26","nav":12.3787,"day_change_pct":0.0792},{"nav_date":"2016-09-23","nav":12.3689,"day_change_pct":0.0243},{"nav_date":"2016-09-22","nav":12.3659,"day_change_pct":0.0226},{"nav_date":"2016-09-21","nav":12.3631,"day_change_pct":0.0154},{"nav_date":"2016-09-20","nav":12.3612,"day_change_pct":0.0251},{"nav_date":"2016-09-19","nav":12.3581,"day_change_pct":0.0599},{"nav_date":"2016-09-16","nav":12.3507,"day_change_pct":0.0162},{"nav_date":"2016-09-15","nav":12.3487,"day_change_pct":0.0227},{"nav_date":"2016-09-14","nav":12.3459,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":12.341,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":12.3347,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":12.3324,"day_change_pct":0.0203},{"nav_date":"2016-09-07","nav":12.3299,"day_change_pct":0.0203},{"nav_date":"2016-09-06","nav":12.3274,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":12.3181,"day_change_pct":0.0284},{"nav_date":"2016-09-01","nav":12.3146,"day_change_pct":0.0146},{"nav_date":"2016-08-31","nav":12.3128,"day_change_pct":0.0146},{"nav_date":"2016-08-30","nav":12.311,"day_change_pct":0.013},{"nav_date":"2016-08-29","nav":12.3094,"day_change_pct":0.0577},{"nav_date":"2016-08-26","nav":12.3023,"day_change_pct":0.0236},{"nav_date":"2016-08-25","nav":12.2994,"day_change_pct":0.0228},{"nav_date":"2016-08-24","nav":12.2966,"day_change_pct":0.0252},{"nav_date":"2016-08-23","nav":12.2935,"day_change_pct":0.0057},{"nav_date":"2016-08-22","nav":12.2928,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":12.2858,"day_change_pct":0.0285},{"nav_date":"2016-08-18","nav":12.2823,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":12.278,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":12.2687,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":12.2664,"day_change_pct":0.0326},{"nav_date":"2016-08-10","nav":12.2624,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":12.2595,"day_change_pct":0.0228},{"nav_date":"2016-08-08","nav":12.2567,"day_change_pct":0.0498},{"nav_date":"2016-08-05","nav":12.2506,"day_change_pct":0.0139},{"nav_date":"2016-08-04","nav":12.2489,"day_change_pct":0.0212},{"nav_date":"2016-08-03","nav":12.2463,"day_change_pct":0.0139},{"nav_date":"2016-08-02","nav":12.2446,"day_change_pct":0.0196},{"nav_date":"2016-08-01","nav":12.2422,"day_change_pct":0.0613},{"nav_date":"2016-07-29","nav":12.2347,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":12.2325,"day_change_pct":0.0213},{"nav_date":"2016-07-27","nav":12.2299,"day_change_pct":0.0204},{"nav_date":"2016-07-26","nav":12.2274,"day_change_pct":0.027},{"nav_date":"2016-07-25","nav":12.2241,"day_change_pct":0.0565},{"nav_date":"2016-07-22","nav":12.2172,"day_change_pct":0.0246},{"nav_date":"2016-07-21","nav":12.2142,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":12.2119,"day_change_pct":0.0238},{"nav_date":"2016-07-19","nav":12.209,"day_change_pct":0.027},{"nav_date":"2016-07-18","nav":12.2057,"day_change_pct":0.0738},{"nav_date":"2016-07-15","nav":12.1967,"day_change_pct":0.018},{"nav_date":"2016-07-14","nav":12.1945,"day_change_pct":0.0262},{"nav_date":"2016-07-13","nav":12.1913,"day_change_pct":0.0386},{"nav_date":"2016-07-12","nav":12.1866,"day_change_pct":0.0468},{"nav_date":"2016-07-11","nav":12.1809,"day_change_pct":0.0929},{"nav_date":"2016-07-08","nav":12.1696,"day_change_pct":0.0345},{"nav_date":"2016-07-07","nav":12.1654,"day_change_pct":0.0518},{"nav_date":"2016-07-05","nav":12.1591,"day_change_pct":0.0403},{"nav_date":"2016-07-04","nav":12.1542,"day_change_pct":0.0823},{"nav_date":"2016-07-01","nav":12.1442,"day_change_pct":0.0659},{"nav_date":"2016-06-30","nav":12.1362,"day_change_pct":-0.0115},{"nav_date":"2016-06-29","nav":12.1376,"day_change_pct":0.0214},{"nav_date":"2016-06-28","nav":12.135,"day_change_pct":0.0148},{"nav_date":"2016-06-27","nav":12.1332,"day_change_pct":0.0561},{"nav_date":"2016-06-24","nav":12.1264,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":12.1245,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":12.1216,"day_change_pct":0.0314},{"nav_date":"2016-06-21","nav":12.1178,"day_change_pct":0.0248},{"nav_date":"2016-06-20","nav":12.1148,"day_change_pct":0.0595},{"nav_date":"2016-06-17","nav":12.1076,"day_change_pct":0.0207},{"nav_date":"2016-06-16","nav":12.1051,"day_change_pct":0.0289},{"nav_date":"2016-06-15","nav":12.1016,"day_change_pct":0.0256},{"nav_date":"2016-06-14","nav":12.0985,"day_change_pct":0.0149},{"nav_date":"2016-06-13","nav":12.0967,"day_change_pct":0.0455},{"nav_date":"2016-06-10","nav":12.0912,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":12.0887,"day_change_pct":0.024},{"nav_date":"2016-06-08","nav":12.0858,"day_change_pct":0.0414},{"nav_date":"2016-06-07","nav":12.0808,"day_change_pct":0.0348},{"nav_date":"2016-06-06","nav":12.0766,"day_change_pct":0.0671},{"nav_date":"2016-06-03","nav":12.0685,"day_change_pct":0.0149},{"nav_date":"2016-06-02","nav":12.0667,"day_change_pct":0.0199},{"nav_date":"2016-06-01","nav":12.0643,"day_change_pct":0.0191},{"nav_date":"2016-05-31","nav":12.062,"day_change_pct":0.0158},{"nav_date":"2016-05-30","nav":12.0601,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":12.0527,"day_change_pct":0.0191},{"nav_date":"2016-05-26","nav":12.0504,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":12.0482,"day_change_pct":0.0232},{"nav_date":"2016-05-24","nav":12.0454,"day_change_pct":0.0183},{"nav_date":"2016-05-23","nav":12.0432,"day_change_pct":0.0548},{"nav_date":"2016-05-20","nav":12.0366,"day_change_pct":0.0141},{"nav_date":"2016-05-19","nav":12.0349,"day_change_pct":0.0175},{"nav_date":"2016-05-18","nav":12.0328,"day_change_pct":0.0224},{"nav_date":"2016-05-17","nav":12.0301,"day_change_pct":0.0158},{"nav_date":"2016-05-16","nav":12.0282,"day_change_pct":0.0699},{"nav_date":"2016-05-13","nav":12.0198,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":12.0174,"day_change_pct":0.0316},{"nav_date":"2016-05-11","nav":12.0136,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":12.0106,"day_change_pct":0.0333},{"nav_date":"2016-05-09","nav":12.0066,"day_change_pct":0.0583},{"nav_date":"2016-05-06","nav":11.9996,"day_change_pct":0.02},{"nav_date":"2016-05-05","nav":11.9972,"day_change_pct":0.0158},{"nav_date":"2016-05-04","nav":11.9953,"day_change_pct":0.0275},{"nav_date":"2016-05-03","nav":11.992,"day_change_pct":0.0217},{"nav_date":"2016-05-02","nav":11.9894,"day_change_pct":0.0409},{"nav_date":"2016-04-29","nav":11.9845,"day_change_pct":0.0167},{"nav_date":"2016-04-28","nav":11.9825,"day_change_pct":0.0159},{"nav_date":"2016-04-27","nav":11.9806,"day_change_pct":0.0042},{"nav_date":"2016-04-26","nav":11.9801,"day_change_pct":0.0083},{"nav_date":"2016-04-25","nav":11.9791,"day_change_pct":0.056},{"nav_date":"2016-04-22","nav":11.9724,"day_change_pct":0.0184},{"nav_date":"2016-04-21","nav":11.9702,"day_change_pct":0.005},{"nav_date":"2016-04-20","nav":11.9696,"day_change_pct":0.0351},{"nav_date":"2016-04-18","nav":11.9654,"day_change_pct":0.0669},{"nav_date":"2016-04-13","nav":11.9574,"day_change_pct":0.0092},{"nav_date":"2016-04-12","nav":11.9563,"day_change_pct":0.0117}],"total":723,"page":1,"page_size":250}