{"fund_details":{"scheme_code":129126,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LC (1099 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1Y09","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-5.6924},{"nav_date":"2015-04-17","nav":10.6036,"day_change_pct":0.0208},{"nav_date":"2015-04-16","nav":10.6014,"day_change_pct":0.0217},{"nav_date":"2015-04-15","nav":10.5991,"day_change_pct":0.0453},{"nav_date":"2015-04-13","nav":10.5943,"day_change_pct":0.0708},{"nav_date":"2015-04-10","nav":10.5868,"day_change_pct":0.0236},{"nav_date":"2015-04-09","nav":10.5843,"day_change_pct":0.0246},{"nav_date":"2015-04-08","nav":10.5817,"day_change_pct":0.0236},{"nav_date":"2015-04-07","nav":10.5792,"day_change_pct":0.0236},{"nav_date":"2015-04-06","nav":10.5767,"day_change_pct":0.1468},{"nav_date":"2015-03-31","nav":10.5612,"day_change_pct":0.0246},{"nav_date":"2015-03-30","nav":10.5586,"day_change_pct":0.073},{"nav_date":"2015-03-27","nav":10.5509,"day_change_pct":0.0246},{"nav_date":"2015-03-26","nav":10.5483,"day_change_pct":-1.185},{"nav_date":"2015-03-25","nav":10.6748,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":10.6722,"day_change_pct":0.0244},{"nav_date":"2015-03-23","nav":10.6696,"day_change_pct":0.0666},{"nav_date":"2015-03-20","nav":10.6625,"day_change_pct":0.0225},{"nav_date":"2015-03-19","nav":10.6601,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.6577,"day_change_pct":0.0225},{"nav_date":"2015-03-17","nav":10.6553,"day_change_pct":0.0225},{"nav_date":"2015-03-16","nav":10.6529,"day_change_pct":0.0676},{"nav_date":"2015-03-13","nav":10.6457,"day_change_pct":0.0216},{"nav_date":"2015-03-12","nav":10.6434,"day_change_pct":0.0235},{"nav_date":"2015-03-11","nav":10.6409,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.6385,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":10.6361,"day_change_pct":0.0922},{"nav_date":"2015-03-05","nav":10.6263,"day_change_pct":0.0235},{"nav_date":"2015-03-04","nav":10.6238,"day_change_pct":0.0235},{"nav_date":"2015-03-03","nav":10.6213,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.6189,"day_change_pct":0.0726},{"nav_date":"2015-02-27","nav":10.6112,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":10.6087,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":10.6062,"day_change_pct":0.0236},{"nav_date":"2015-02-24","nav":10.6037,"day_change_pct":0.0236},{"nav_date":"2015-02-23","nav":10.6012,"day_change_pct":0.0708},{"nav_date":"2015-02-20","nav":10.5937,"day_change_pct":0.0463},{"nav_date":"2015-02-18","nav":10.5888,"day_change_pct":0.0472},{"nav_date":"2015-02-16","nav":10.5838,"day_change_pct":0.0709},{"nav_date":"2015-02-13","nav":10.5763,"day_change_pct":0.0246},{"nav_date":"2015-02-12","nav":10.5737,"day_change_pct":0.018},{"nav_date":"2015-02-11","nav":10.5718,"day_change_pct":0.0142},{"nav_date":"2015-02-10","nav":10.5703,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.5679,"day_change_pct":0.0615},{"nav_date":"2015-02-06","nav":10.5614,"day_change_pct":0.018},{"nav_date":"2015-02-05","nav":10.5595,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":10.5573,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.5551,"day_change_pct":0.0237},{"nav_date":"2015-02-02","nav":10.5526,"day_change_pct":0.0692},{"nav_date":"2015-01-30","nav":10.5453,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.5429,"day_change_pct":0.019},{"nav_date":"2015-01-28","nav":10.5409,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.5385,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.5291,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.5267,"day_change_pct":0.0247},{"nav_date":"2015-01-21","nav":10.5241,"day_change_pct":0.0181},{"nav_date":"2015-01-20","nav":10.5222,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.5199,"day_change_pct":0.0675},{"nav_date":"2015-01-16","nav":10.5128,"day_change_pct":0.0228},{"nav_date":"2015-01-15","nav":10.5104,"day_change_pct":0.0352},{"nav_date":"2015-01-14","nav":10.5067,"day_change_pct":0.0238},{"nav_date":"2015-01-13","nav":10.5042,"day_change_pct":0.0238},{"nav_date":"2015-01-12","nav":10.5017,"day_change_pct":0.0657},{"nav_date":"2015-01-09","nav":10.4948,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.4924,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.49,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.4877,"day_change_pct":0.021},{"nav_date":"2015-01-05","nav":10.4855,"day_change_pct":0.0687},{"nav_date":"2015-01-02","nav":10.4783,"day_change_pct":0.0258},{"nav_date":"2015-01-01","nav":10.4756,"day_change_pct":0.0306},{"nav_date":"2014-12-31","nav":10.4724,"day_change_pct":0.0315},{"nav_date":"2014-12-30","nav":10.4691,"day_change_pct":0.0258},{"nav_date":"2014-12-29","nav":10.4664,"day_change_pct":-0.9651},{"nav_date":"2014-12-26","nav":10.5684,"day_change_pct":0.0417},{"nav_date":"2014-12-24","nav":10.564,"day_change_pct":0.0218},{"nav_date":"2014-12-23","nav":10.5617,"day_change_pct":0.017},{"nav_date":"2014-12-22","nav":10.5599,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":10.5536,"day_change_pct":0.0227},{"nav_date":"2014-12-18","nav":10.5512,"day_change_pct":0.0199},{"nav_date":"2014-12-17","nav":10.5491,"day_change_pct":0.0152},{"nav_date":"2014-12-16","nav":10.5475,"day_change_pct":0.0095},{"nav_date":"2014-12-15","nav":10.5465,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":10.5395,"day_change_pct":0.0218},{"nav_date":"2014-12-11","nav":10.5372,"day_change_pct":0.0209},{"nav_date":"2014-12-10","nav":10.535,"day_change_pct":0.0228},{"nav_date":"2014-12-09","nav":10.5326,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.5302,"day_change_pct":0.0684},{"nav_date":"2014-12-05","nav":10.523,"day_change_pct":0.0257},{"nav_date":"2014-12-04","nav":10.5203,"day_change_pct":0.0247},{"nav_date":"2014-12-03","nav":10.5177,"day_change_pct":0.0276},{"nav_date":"2014-12-02","nav":10.5148,"day_change_pct":0.0247},{"nav_date":"2014-12-01","nav":10.5122,"day_change_pct":0.0771},{"nav_date":"2014-11-28","nav":10.5041,"day_change_pct":0.02},{"nav_date":"2014-11-27","nav":10.502,"day_change_pct":0.0219},{"nav_date":"2014-11-26","nav":10.4997,"day_change_pct":0.0257},{"nav_date":"2014-11-25","nav":10.497,"day_change_pct":0.0219},{"nav_date":"2014-11-24","nav":10.4947,"day_change_pct":0.0658},{"nav_date":"2014-11-21","nav":10.4878,"day_change_pct":0.0229},{"nav_date":"2014-11-20","nav":10.4854,"day_change_pct":0.0248},{"nav_date":"2014-11-19","nav":10.4828,"day_change_pct":0.0229},{"nav_date":"2014-11-18","nav":10.4804,"day_change_pct":0.0315},{"nav_date":"2014-11-17","nav":10.4771,"day_change_pct":0.0726},{"nav_date":"2014-11-14","nav":10.4695,"day_change_pct":0.022},{"nav_date":"2014-11-13","nav":10.4672,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.465,"day_change_pct":0.021},{"nav_date":"2014-11-11","nav":10.4628,"day_change_pct":0.0201},{"nav_date":"2014-11-10","nav":10.4607,"day_change_pct":0.0727},{"nav_date":"2014-11-07","nav":10.4531,"day_change_pct":0.0651},{"nav_date":"2014-11-05","nav":10.4463,"day_change_pct":0.0671},{"nav_date":"2014-11-03","nav":10.4393,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.4313,"day_change_pct":0.0316},{"nav_date":"2014-10-30","nav":10.428,"day_change_pct":0.0288},{"nav_date":"2014-10-29","nav":10.425,"day_change_pct":0.0288},{"nav_date":"2014-10-28","nav":10.422,"day_change_pct":0.0278},{"nav_date":"2014-10-27","nav":10.4191,"day_change_pct":0.1249},{"nav_date":"2014-10-22","nav":10.4061,"day_change_pct":0.0221},{"nav_date":"2014-10-21","nav":10.4038,"day_change_pct":0.0288},{"nav_date":"2014-10-20","nav":10.4008,"day_change_pct":0.077},{"nav_date":"2014-10-17","nav":10.3928,"day_change_pct":0.0269},{"nav_date":"2014-10-16","nav":10.39,"day_change_pct":0.0433},{"nav_date":"2014-10-14","nav":10.3855,"day_change_pct":0.0347},{"nav_date":"2014-10-13","nav":10.3819,"day_change_pct":0.0762},{"nav_date":"2014-10-10","nav":10.374,"day_change_pct":0.0222},{"nav_date":"2014-10-09","nav":10.3717,"day_change_pct":0.0241},{"nav_date":"2014-10-08","nav":10.3692,"day_change_pct":0.0425},{"nav_date":"2014-10-07","nav":10.3648,"day_change_pct":0.1614},{"nav_date":"2014-10-01","nav":10.3481,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.3447,"day_change_pct":0.0348},{"nav_date":"2014-09-29","nav":10.3411,"day_change_pct":0.0697},{"nav_date":"2014-09-26","nav":10.3339,"day_change_pct":-0.6891},{"nav_date":"2014-09-25","nav":10.4056,"day_change_pct":0.026},{"nav_date":"2014-09-24","nav":10.4029,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":10.4005,"day_change_pct":0.026},{"nav_date":"2014-09-22","nav":10.3978,"day_change_pct":0.0741},{"nav_date":"2014-09-19","nav":10.3901,"day_change_pct":0.026},{"nav_date":"2014-09-18","nav":10.3874,"day_change_pct":0.0318},{"nav_date":"2014-09-17","nav":10.3841,"day_change_pct":0.0289},{"nav_date":"2014-09-16","nav":10.3811,"day_change_pct":0.026},{"nav_date":"2014-09-15","nav":10.3784,"day_change_pct":0.0733},{"nav_date":"2014-09-12","nav":10.3708,"day_change_pct":0.0222},{"nav_date":"2014-09-11","nav":10.3685,"day_change_pct":0.0203},{"nav_date":"2014-09-10","nav":10.3664,"day_change_pct":0.0232},{"nav_date":"2014-09-09","nav":10.364,"day_change_pct":0.0222},{"nav_date":"2014-09-08","nav":10.3617,"day_change_pct":0.0676},{"nav_date":"2014-09-05","nav":10.3547,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":10.3523,"day_change_pct":0.0251},{"nav_date":"2014-09-03","nav":10.3497,"day_change_pct":0.0271},{"nav_date":"2014-09-02","nav":10.3469,"day_change_pct":0.0261},{"nav_date":"2014-09-01","nav":10.3442,"day_change_pct":0.0939},{"nav_date":"2014-08-28","nav":10.3345,"day_change_pct":0.0145},{"nav_date":"2014-08-27","nav":10.333,"day_change_pct":0.0261},{"nav_date":"2014-08-26","nav":10.3303,"day_change_pct":0.0339},{"nav_date":"2014-08-25","nav":10.3268,"day_change_pct":0.0833},{"nav_date":"2014-08-22","nav":10.3182,"day_change_pct":0.0368},{"nav_date":"2014-08-21","nav":10.3144,"day_change_pct":0.0301},{"nav_date":"2014-08-20","nav":10.3113,"day_change_pct":0.0223},{"nav_date":"2014-08-19","nav":10.309,"day_change_pct":0.1175},{"nav_date":"2014-08-14","nav":10.2969,"day_change_pct":0.0204},{"nav_date":"2014-08-13","nav":10.2948,"day_change_pct":0.0262},{"nav_date":"2014-08-12","nav":10.2921,"day_change_pct":0.0272},{"nav_date":"2014-08-11","nav":10.2893,"day_change_pct":0.0632},{"nav_date":"2014-08-08","nav":10.2828,"day_change_pct":0.0185},{"nav_date":"2014-08-07","nav":10.2809,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.2791,"day_change_pct":0.001},{"nav_date":"2014-08-05","nav":10.279,"day_change_pct":0.036},{"nav_date":"2014-08-04","nav":10.2753,"day_change_pct":0.0769},{"nav_date":"2014-08-01","nav":10.2674,"day_change_pct":0.0136},{"nav_date":"2014-07-31","nav":10.266,"day_change_pct":0.0166},{"nav_date":"2014-07-30","nav":10.2643,"day_change_pct":0.0517},{"nav_date":"2014-07-28","nav":10.259,"day_change_pct":0.0634},{"nav_date":"2014-07-25","nav":10.2525,"day_change_pct":0.0302},{"nav_date":"2014-07-24","nav":10.2494,"day_change_pct":0.0117},{"nav_date":"2014-07-23","nav":10.2482,"day_change_pct":0.0185},{"nav_date":"2014-07-22","nav":10.2463,"day_change_pct":0.0225},{"nav_date":"2014-07-21","nav":10.244,"day_change_pct":0.0664},{"nav_date":"2014-07-18","nav":10.2372,"day_change_pct":0.0283},{"nav_date":"2014-07-17","nav":10.2343,"day_change_pct":0.043},{"nav_date":"2014-07-16","nav":10.2299,"day_change_pct":0.0391},{"nav_date":"2014-07-15","nav":10.2259,"day_change_pct":0.0372},{"nav_date":"2014-07-14","nav":10.2221,"day_change_pct":0.0626},{"nav_date":"2014-07-11","nav":10.2157,"day_change_pct":-0.0792},{"nav_date":"2014-07-10","nav":10.2238,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.2233,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.2228,"day_change_pct":0.0176},{"nav_date":"2014-07-07","nav":10.221,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":10.2139,"day_change_pct":0.0333},{"nav_date":"2014-07-03","nav":10.2105,"day_change_pct":0.0353},{"nav_date":"2014-07-02","nav":10.2069,"day_change_pct":0.0608},{"nav_date":"2014-06-30","nav":10.2007,"day_change_pct":0.0765},{"nav_date":"2014-06-27","nav":10.1929,"day_change_pct":0.0245},{"nav_date":"2014-06-26","nav":10.1904,"day_change_pct":0.0334},{"nav_date":"2014-06-25","nav":10.187,"day_change_pct":0.0206},{"nav_date":"2014-06-24","nav":10.1849,"day_change_pct":0.0295},{"nav_date":"2014-06-23","nav":10.1819,"day_change_pct":0.0658},{"nav_date":"2014-06-20","nav":10.1752,"day_change_pct":0.0206},{"nav_date":"2014-06-19","nav":10.1731,"day_change_pct":0.0157},{"nav_date":"2014-06-18","nav":10.1715,"day_change_pct":0.0403},{"nav_date":"2014-06-17","nav":10.1674,"day_change_pct":0.0197},{"nav_date":"2014-06-16","nav":10.1654,"day_change_pct":0.0492},{"nav_date":"2014-06-13","nav":10.1604,"day_change_pct":0.0157},{"nav_date":"2014-06-12","nav":10.1588,"day_change_pct":0.0177},{"nav_date":"2014-06-11","nav":10.157,"day_change_pct":0.0256},{"nav_date":"2014-06-10","nav":10.1544,"day_change_pct":0.0148},{"nav_date":"2014-06-09","nav":10.1529,"day_change_pct":0.0621},{"nav_date":"2014-06-06","nav":10.1466,"day_change_pct":0.0286},{"nav_date":"2014-06-05","nav":10.1437,"day_change_pct":0.0483},{"nav_date":"2014-06-04","nav":10.1388,"day_change_pct":0.0839},{"nav_date":"2014-06-03","nav":10.1303,"day_change_pct":0.0355},{"nav_date":"2014-06-02","nav":10.1267,"day_change_pct":0.0642},{"nav_date":"2014-05-30","nav":10.1202,"day_change_pct":0.0534},{"nav_date":"2014-05-29","nav":10.1148,"day_change_pct":0.0247},{"nav_date":"2014-05-28","nav":10.1123,"day_change_pct":0.0148},{"nav_date":"2014-05-27","nav":10.1108,"day_change_pct":0.0237},{"nav_date":"2014-05-26","nav":10.1084,"day_change_pct":0.0614},{"nav_date":"2014-05-23","nav":10.1022,"day_change_pct":0.0356},{"nav_date":"2014-05-22","nav":10.0986,"day_change_pct":0.0515},{"nav_date":"2014-05-21","nav":10.0934,"day_change_pct":0.0317},{"nav_date":"2014-05-20","nav":10.0902,"day_change_pct":0.0347},{"nav_date":"2014-05-19","nav":10.0867,"day_change_pct":0.0804},{"nav_date":"2014-05-16","nav":10.0786,"day_change_pct":0.0457},{"nav_date":"2014-05-15","nav":10.074,"day_change_pct":0.0675},{"nav_date":"2014-05-13","nav":10.0672,"day_change_pct":0.0288},{"nav_date":"2014-05-12","nav":10.0643,"day_change_pct":0.0995},{"nav_date":"2014-05-09","nav":10.0543,"day_change_pct":0.0229},{"nav_date":"2014-05-08","nav":10.052,"day_change_pct":0.0498},{"nav_date":"2014-05-07","nav":10.047,"day_change_pct":0.01},{"nav_date":"2014-05-06","nav":10.046,"day_change_pct":0.0279},{"nav_date":"2014-05-05","nav":10.0432,"day_change_pct":0.1047},{"nav_date":"2014-05-02","nav":10.0327,"day_change_pct":0.0549},{"nav_date":"2014-04-30","nav":10.0272,"day_change_pct":0.0249},{"nav_date":"2014-04-29","nav":10.0247,"day_change_pct":0.014},{"nav_date":"2014-04-28","nav":10.0233,"day_change_pct":0.0579},{"nav_date":"2014-04-25","nav":10.0175,"day_change_pct":0.0629},{"nav_date":"2014-04-23","nav":10.0112,"day_change_pct":0.005},{"nav_date":"2014-04-22","nav":10.0107,"day_change_pct":-0.001},{"nav_date":"2014-04-21","nav":10.0108,"day_change_pct":null}],"total":236,"page":1,"page_size":250}